Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conceal Historical Data

CCX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2020 $0.102
-3.87%
$-- $10,161
Jul 28, 2020 $0.106
-1.04%
$-- $11,926
Jul 27, 2020 $0.107
+6.72%
$-- $13,974
Jul 26, 2020 $0.1
-6.05%
$-- $13,515
Jul 25, 2020 $0.107
-0.24%
$-- $10,833
Jul 24, 2020 $0.107
-2.85%
$-- $8,625
Jul 23, 2020 $0.11
+3.61%
$-- $15,171
Jul 22, 2020 $0.106
-1.42%
$-- $11,818
Jul 21, 2020 $0.108
+11.21%
$-- $19,058
Jul 20, 2020 $0.0969
+2.65%
$-- $12,636
Jul 19, 2020 $0.0944
-2.78%
$-- $15,011
Jul 18, 2020 $0.0971
-1.49%
$-- $12,301
Jul 17, 2020 $0.0986
-3.28%
$-- $12,020
Jul 16, 2020 $0.102
-0.83%
$-- $9,912
Jul 15, 2020 $0.103
-2.74%
$-- $10,870
Jul 14, 2020 $0.106
-2.05%
$-- $31,718
Jul 13, 2020 $0.108
+6.10%
$-- $40,591
Jul 12, 2020 $0.102
-0.56%
$-- $38,512
Jul 11, 2020 $0.102
-0.46%
$-- $14,343
Jul 10, 2020 $0.103
-0.86%
$-- $10,240
Jul 9, 2020 $0.104
-5.17%
$-- $12,734
Jul 8, 2020 $0.109
+8.12%
$-- $13,987
Jul 7, 2020 $0.101
-6.94%
$-- $9,141
Jul 6, 2020 $0.109
-7.95%
$-- $12,048
Jul 5, 2020 $0.118
+7.10%
$-- $22,843
Jul 4, 2020 $0.11
-4.83%
$-- $23,340
Jul 3, 2020 $0.116
-0.73%
$-- $20,011
Jul 2, 2020 $0.117
+1.79%
$-- $24,540
Jul 1, 2020 $0.114
+7.60%
$-- $25,208
Jun 30, 2020 $0.106
-5.46%
$-- $23,885
Jun 29, 2020 $0.113
+7.85%
$-- $24,849
Jun 28, 2020 $0.104
+7.01%
$-- $23,180
Jun 27, 2020 $0.0975
-11.70%
$-- $25,321
Jun 26, 2020 $0.11
-5.89%
$-- $24,254
Jun 25, 2020 $0.117
-5.75%
$-- $23,522
Jun 24, 2020 $0.124
-1.87%
$-- $24,327
Jun 23, 2020 $0.127
+3.54%
$-- $21,479
Jun 22, 2020 $0.122
+15.94%
$-- $27,105
Jun 21, 2020 $0.106
+8.06%
$-- $20,940
Jun 20, 2020 $0.0977
+0.45%
$-- $20,727
Jun 19, 2020 $0.0972
-1.55%
$-- $20,408
Jun 18, 2020 $0.0988
+11.63%
$-- $21,991
Jun 17, 2020 $0.0885
+4.75%
$-- $21,605
Jun 16, 2020 $0.0845
-3.94%
$-- $20,400
Jun 15, 2020 $0.0879
-4.18%
$-- $30,848
Jun 14, 2020 $0.0918
-5.62%
$-- $21,919
Jun 13, 2020 $0.0972
+6.81%
$-- $21,378
Jun 12, 2020 $0.091
-4.51%
$-- $20,088
Jun 11, 2020 $0.0953
-22.63%
$-- $28,109
Jun 10, 2020 $0.123
-1.25%
$-- $25,655