Conceal Historical Data

CCX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.102
-3.87%
$ -- $ 10,161
Jul 28, 2020 $ 0.106
-1.04%
$ -- $ 11,926
Jul 27, 2020 $ 0.107
+6.72%
$ -- $ 13,974
Jul 26, 2020 $ 0.1
-6.05%
$ -- $ 13,515
Jul 25, 2020 $ 0.107
-0.24%
$ -- $ 10,833
Jul 24, 2020 $ 0.107
-2.85%
$ -- $ 8,625
Jul 23, 2020 $ 0.11
+3.61%
$ -- $ 15,171
Jul 22, 2020 $ 0.106
-1.42%
$ -- $ 11,818
Jul 21, 2020 $ 0.108
+11.21%
$ -- $ 19,058
Jul 20, 2020 $ 0.0969
+2.65%
$ -- $ 12,636
Jul 19, 2020 $ 0.0944
-2.78%
$ -- $ 15,011
Jul 18, 2020 $ 0.0971
-1.49%
$ -- $ 12,301
Jul 17, 2020 $ 0.0986
-3.28%
$ -- $ 12,020
Jul 16, 2020 $ 0.102
-0.83%
$ -- $ 9,912
Jul 15, 2020 $ 0.103
-2.74%
$ -- $ 10,870
Jul 14, 2020 $ 0.106
-2.05%
$ -- $ 31,718
Jul 13, 2020 $ 0.108
+6.10%
$ -- $ 40,591
Jul 12, 2020 $ 0.102
-0.56%
$ -- $ 38,512
Jul 11, 2020 $ 0.102
-0.46%
$ -- $ 14,343
Jul 10, 2020 $ 0.103
-0.86%
$ -- $ 10,240
Jul 9, 2020 $ 0.104
-5.17%
$ -- $ 12,734
Jul 8, 2020 $ 0.109
+8.12%
$ -- $ 13,987
Jul 7, 2020 $ 0.101
-6.94%
$ -- $ 9,141
Jul 6, 2020 $ 0.109
-7.95%
$ -- $ 12,048
Jul 5, 2020 $ 0.118
+7.10%
$ -- $ 22,843
Jul 4, 2020 $ 0.11
-4.83%
$ -- $ 23,340
Jul 3, 2020 $ 0.116
-0.73%
$ -- $ 20,011
Jul 2, 2020 $ 0.117
+1.79%
$ -- $ 24,540
Jul 1, 2020 $ 0.114
+7.60%
$ -- $ 25,208
Jun 30, 2020 $ 0.106
-5.46%
$ -- $ 23,885
Jun 29, 2020 $ 0.113
+7.85%
$ -- $ 24,849
Jun 28, 2020 $ 0.104
+7.01%
$ -- $ 23,180
Jun 27, 2020 $ 0.0975
-11.70%
$ -- $ 25,321
Jun 26, 2020 $ 0.11
-5.89%
$ -- $ 24,254
Jun 25, 2020 $ 0.117
-5.75%
$ -- $ 23,522
Jun 24, 2020 $ 0.124
-1.87%
$ -- $ 24,327
Jun 23, 2020 $ 0.127
+3.54%
$ -- $ 21,479
Jun 22, 2020 $ 0.122
+15.94%
$ -- $ 27,105
Jun 21, 2020 $ 0.106
+8.06%
$ -- $ 20,940
Jun 20, 2020 $ 0.0977
+0.45%
$ -- $ 20,727
Jun 19, 2020 $ 0.0972
-1.55%
$ -- $ 20,408
Jun 18, 2020 $ 0.0988
+11.63%
$ -- $ 21,991
Jun 17, 2020 $ 0.0885
+4.75%
$ -- $ 21,605
Jun 16, 2020 $ 0.0845
-3.94%
$ -- $ 20,400
Jun 15, 2020 $ 0.0879
-4.18%
$ -- $ 30,848
Jun 14, 2020 $ 0.0918
-5.62%
$ -- $ 21,919
Jun 13, 2020 $ 0.0972
+6.81%
$ -- $ 21,378
Jun 12, 2020 $ 0.091
-4.51%
$ -- $ 20,088
Jun 11, 2020 $ 0.0953
-22.63%
$ -- $ 28,109
Jun 10, 2020 $ 0.123
-1.25%
$ -- $ 25,655