Coinranking
Conceal Historical Data
CCX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2020 | $0.034 | -3.42% | ||
| Apr 19, 2020 | $0.0352 | -9.21% | ||
| Apr 18, 2020 | $0.0388 | -6.60% | ||
| Apr 17, 2020 | $0.0415 | +7.98% | ||
| Apr 16, 2020 | $0.0385 | +7.45% | ||
| Apr 15, 2020 | $0.0358 | -0.76% | ||
| Apr 14, 2020 | $0.0361 | -3.20% | ||
| Apr 13, 2020 | $0.0373 | +3.74% | ||
| Apr 12, 2020 | $0.036 | -1.11% | ||
| Apr 11, 2020 | $0.0364 | -9.83% | ||
| Apr 10, 2020 | $0.0403 | -2.85% | ||
| Apr 9, 2020 | $0.0415 | +11.25% | ||
| Apr 8, 2020 | $0.0373 | -13.80% | ||
| Apr 7, 2020 | $0.0433 | +3.59% | ||
| Apr 6, 2020 | $0.0417 | -9.56% | ||
| Apr 5, 2020 | $0.0462 | -4.28% | ||
| Apr 4, 2020 | $0.0482 | -0.31% | ||
| Apr 3, 2020 | $0.0484 | -8.96% | ||
| Apr 2, 2020 | $0.0532 | +9.59% | ||
| Apr 1, 2020 | $0.0485 | +9.29% | ||
| Mar 31, 2020 | $0.0444 | -0.32% | ||
| Mar 30, 2020 | $0.0446 | +6.85% | ||
| Mar 29, 2020 | $0.0418 | -6.07% | ||
| Mar 28, 2020 | $0.0445 | +1.23% | ||
| Mar 27, 2020 | $0.0439 | -8.52% | ||
| Mar 26, 2020 | $0.048 | +0.49% | ||
| Mar 25, 2020 | $0.0478 | +0.36% | ||
| Mar 24, 2020 | $0.0476 | +2.32% | ||
| Mar 23, 2020 | $0.0465 | +2.83% | ||
| Mar 22, 2020 | $0.0453 | -1.21% | ||
| Mar 21, 2020 | $0.0458 | -7.97% | ||
| Mar 20, 2020 | $0.0497 | +1.24% | ||
| Mar 19, 2020 | $0.0491 | +31.52% | ||
| Mar 18, 2020 | $0.0373 | +2.79% | ||
| Mar 17, 2020 | $0.0364 | -0.14% | ||
| Mar 16, 2020 | $0.0364 | -25.21% | ||
| Mar 15, 2020 | $0.0487 | +12.55% | ||
| Mar 14, 2020 | $0.0433 | +20.46% | ||
| Mar 13, 2020 | $0.0358 | -17.63% | ||
| Mar 12, 2020 | $0.0435 | -38.94% | ||
| Mar 11, 2020 | $0.0713 | -8.59% | ||
| Mar 10, 2020 | $0.078 | +1.56% | ||
| Mar 9, 2020 | $0.0768 | -4.56% | ||
| Mar 8, 2020 | $0.0804 | +3.97% | ||
| Mar 7, 2020 | $0.0773 | -9.13% | ||
| Mar 6, 2020 | $0.0851 | +0.64% | ||
| Mar 5, 2020 | $0.0845 | +2.77% | ||
| Mar 4, 2020 | $0.0822 | -6.21% | ||
| Mar 3, 2020 | $0.0877 | -4.04% | ||
| Mar 2, 2020 | $0.0913 | +5.01% | ||