Conceal Historical Data

CCX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.034
-3.42%
$ -- $ 116,128
Apr 19, 2020 $ 0.0352
-9.21%
$ -- $ 109,923
Apr 18, 2020 $ 0.0388
-6.60%
$ -- $ 113,503
Apr 17, 2020 $ 0.0415
+7.98%
$ -- $ 127,448
Apr 16, 2020 $ 0.0385
+7.45%
$ -- $ 116,604
Apr 15, 2020 $ 0.0358
-0.76%
$ -- $ 106,435
Apr 14, 2020 $ 0.0361
-3.20%
$ -- $ 111,718
Apr 13, 2020 $ 0.0373
+3.74%
$ -- $ 37,344
Apr 12, 2020 $ 0.036
-1.11%
$ -- $ 28,944
Apr 11, 2020 $ 0.0364
-9.83%
$ -- $ 31,709
Apr 10, 2020 $ 0.0403
-2.85%
$ -- $ 40,348
Apr 9, 2020 $ 0.0415
+11.25%
$ -- $ 35,636
Apr 8, 2020 $ 0.0373
-13.80%
$ -- $ 19,667
Apr 7, 2020 $ 0.0433
+3.59%
$ -- $ 35,428
Apr 6, 2020 $ 0.0417
-9.56%
$ -- $ 40,236
Apr 5, 2020 $ 0.0462
-4.28%
$ -- $ 44,899
Apr 4, 2020 $ 0.0482
-0.31%
$ -- $ 41,957
Apr 3, 2020 $ 0.0484
-8.96%
$ -- $ 34,547
Apr 2, 2020 $ 0.0532
+9.59%
$ -- $ 52,720
Apr 1, 2020 $ 0.0485
+9.29%
$ -- $ 46,914
Mar 31, 2020 $ 0.0444
-0.32%
$ -- $ 44,020
Mar 30, 2020 $ 0.0446
+6.85%
$ -- $ 43,660
Mar 29, 2020 $ 0.0418
-6.07%
$ -- $ 40,615
Mar 28, 2020 $ 0.0445
+1.23%
$ -- $ 43,152
Mar 27, 2020 $ 0.0439
-8.52%
$ -- $ 30,532
Mar 26, 2020 $ 0.048
+0.49%
$ -- $ 51,297
Mar 25, 2020 $ 0.0478
+0.36%
$ -- $ 51,479
Mar 24, 2020 $ 0.0476
+2.32%
$ -- $ 50,840
Mar 23, 2020 $ 0.0465
+2.83%
$ -- $ 47,205
Mar 22, 2020 $ 0.0453
-1.21%
$ -- $ 45,710
Mar 21, 2020 $ 0.0458
-7.97%
$ -- $ 47,537
Mar 20, 2020 $ 0.0497
+1.24%
$ -- $ 51,333
Mar 19, 2020 $ 0.0491
+31.52%
$ -- $ 52,057
Mar 18, 2020 $ 0.0373
+2.79%
$ -- $ 40,086
Mar 17, 2020 $ 0.0364
-0.14%
$ -- $ 39,720
Mar 16, 2020 $ 0.0364
-25.21%
$ -- $ 37,835
Mar 15, 2020 $ 0.0487
+12.55%
$ -- $ 47,610
Mar 14, 2020 $ 0.0433
+20.46%
$ -- $ 31,867
Mar 13, 2020 $ 0.0358
-17.63%
$ -- $ 44,709
Mar 12, 2020 $ 0.0435
-38.94%
$ -- $ 31,396
Mar 11, 2020 $ 0.0713
-8.59%
$ -- $ 68,669
Mar 10, 2020 $ 0.078
+1.56%
$ -- $ 76,173
Mar 9, 2020 $ 0.0768
-4.56%
$ -- $ 46,370
Mar 8, 2020 $ 0.0804
+3.97%
$ -- $ 76,898
Mar 7, 2020 $ 0.0773
-9.13%
$ -- $ 75,784
Mar 6, 2020 $ 0.0851
+0.64%
$ -- $ 23,022
Mar 5, 2020 $ 0.0845
+2.77%
$ -- $ 41,838
Mar 4, 2020 $ 0.0822
-6.21%
$ -- $ 82,480
Mar 3, 2020 $ 0.0877
-4.04%
$ -- $ 81,480
Mar 2, 2020 $ 0.0913
+5.01%
$ -- $ 89,824