Conceal Historical Data

CCX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0995
-6.97%
$ -- $ 15,504
Jun 27 $ 0.107
-15.39%
$ -- $ 19,054
Jun 20 $ 0.126
+2.14%
$ -- $ 17,556
Jun 13 $ 0.123
-24.99%
$ -- $ 34,325
Jun 6 $ 0.165
-4.41%
$ -- $ 42,259
May 30 $ 0.173
+0.24%
$ -- $ 31,754
May 23 $ 0.172
-10.85%
$ -- $ 359,438
May 16 $ 0.193
-15.15%
$ -- $ 23,981
May 9 $ 0.228
-14.18%
$ -- $ 563,252
May 2 $ 0.265
-12.76%
$ -- $ 666,826
Apr 25 $ 0.304
-1.73%
$ -- $ 135,421
Apr 18 $ 0.31
+5.42%
$ -- $ 449,250
Apr 11 $ 0.294
-12.62%
$ -- $ 409,441
Apr 4 $ 0.337
-10.12%
$ -- $ 869,397
Mar 28 $ 0.364
+38.24%
$ -- $ 629,447
Mar 21 $ 0.263
+15.15%
$ -- $ 367,718
Mar 14 $ 0.229
+10.42%
$ -- $ 390,337
Mar 7 $ 0.207
+9.37%
$ -- $ 505,683
Feb 28 $ 0.191
-11.70%
$ -- $ 398,889
Feb 21 $ 0.216
+13.89%
$ -- $ 308,946
Feb 14 $ 0.19
-10.13%
$ -- $ 203,818
Feb 7 $ 0.212
-12.83%
$ -- $ 371,516
Jan 31 $ 0.243
+3.05%
$ -- $ 705,673
Jan 24 $ 0.236
+5.10%
$ -- $ 73,854
Jan 17 $ 0.224
-19.32%
$ -- $ 211,285
Jan 10 $ 0.278
+7.19%
$ -- $ 51,050
Jan 3 $ 0.26
-16.87%
$ -- $ 69,302
Dec 27 $ 0.312
-11.04%
$ -- $ 98,939
Dec 20 $ 0.358
+32.32%
$ -- $ 590,810
Dec 13 $ 0.271
-20.32%
$ -- $ 578,513
Dec 6 $ 0.349
-7.55%
$ -- $ 669,218
Nov 29 $ 0.377
-19.06%
$ -- $ 706,569
Nov 22 $ 0.466
-0.43%
$ -- $ 820,794
Nov 15 $ 0.468
+22.27%
$ -- $ 877,979
Nov 8 $ 0.383
-20.42%
$ -- $ 909,533
Nov 1 $ 0.48
-9.93%
$ -- $ 1.11 million
Oct 25 $ 0.578
+61.85%
$ -- $ 597,385
Oct 18 $ 0.357
-15.97%
$ -- $ 1.51 million
Oct 11 $ 0.424
-58.54%
$ -- $ 2.3 million
Oct 4 $ 1.02
+100.49%
$ 11.8 million $ 1.05 million
Sep 27 $ 0.506
+43.73%
$ -- $ 184,119
Sep 20 $ 0.352
+2.31%
$ -- $ 82,637
Sep 13 $ 0.344
-18.79%
$ -- $ 23,455
Sep 6 $ 0.424
+2.04%
$ -- $ 84,083
Aug 30 $ 0.415
-22.61%
$ -- $ 26,346
Aug 23 $ 0.534
+29.93%
$ -- $ 43,618
Aug 16 $ 0.411
-9.56%
$ -- $ 421,127
Aug 9 $ 0.454
-7.32%
$ -- $ 158,286
Aug 2 $ 0.431
+1.33%
$ -- $ 28,083
Jul 26 $ 0.426
+27.48%
$ -- $ 21,385