Conceal Historical Data

CCX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.0995
-6.97%
$-- $15,504
Jun 27 $0.107
-15.39%
$-- $19,054
Jun 20 $0.126
+2.14%
$-- $17,556
Jun 13 $0.123
-24.99%
$-- $34,325
Jun 6 $0.165
-4.41%
$-- $42,259
May 30 $0.173
+0.24%
$-- $31,754
May 23 $0.172
-10.85%
$-- $359,438
May 16 $0.193
-15.15%
$-- $23,981
May 9 $0.228
-14.18%
$-- $563,252
May 2 $0.265
-12.76%
$-- $666,826
Apr 25 $0.304
-1.73%
$-- $135,421
Apr 18 $0.31
+5.42%
$-- $449,250
Apr 11 $0.294
-12.62%
$-- $409,441
Apr 4 $0.337
-10.12%
$-- $869,397
Mar 28 $0.364
+38.24%
$-- $629,447
Mar 21 $0.263
+15.15%
$-- $367,718
Mar 14 $0.229
+10.42%
$-- $390,337
Mar 7 $0.207
+9.37%
$-- $505,683
Feb 28 $0.191
-11.70%
$-- $398,889
Feb 21 $0.216
+13.89%
$-- $308,946
Feb 14 $0.19
-10.13%
$-- $203,818
Feb 7 $0.212
-12.83%
$-- $371,516
Jan 31 $0.243
+3.05%
$-- $705,673
Jan 24 $0.236
+5.10%
$-- $73,854
Jan 17 $0.224
-19.32%
$-- $211,285
Jan 10 $0.278
+7.19%
$-- $51,050
Jan 3 $0.26
-16.87%
$-- $69,302
Dec 27 $0.312
-11.04%
$-- $98,939
Dec 20 $0.358
+32.32%
$-- $590,810
Dec 13 $0.271
-20.32%
$-- $578,513
Dec 6 $0.349
-7.55%
$-- $669,218
Nov 29 $0.377
-19.06%
$-- $706,569
Nov 22 $0.466
-0.43%
$-- $820,794
Nov 15 $0.468
+22.27%
$-- $877,979
Nov 8 $0.383
-20.42%
$-- $909,533
Nov 1 $0.48
-9.93%
$-- $1.11 million
Oct 25 $0.578
+61.85%
$-- $597,385
Oct 18 $0.357
-15.97%
$-- $1.51 million
Oct 11 $0.424
-58.54%
$-- $2.3 million
Oct 4 $1.02
+100.49%
$11.8 million $1.05 million
Sep 27 $0.506
+43.73%
$-- $184,119
Sep 20 $0.352
+2.31%
$-- $82,637
Sep 13 $0.344
-18.79%
$-- $23,455
Sep 6 $0.424
+2.04%
$-- $84,083
Aug 30 $0.415
-22.61%
$-- $26,346
Aug 23 $0.534
+29.93%
$-- $43,618
Aug 16 $0.411
-9.56%
$-- $421,127
Aug 9 $0.454
-7.32%
$-- $158,286
Aug 2 $0.431
+1.33%
$-- $28,083
Jul 26 $0.426
+27.48%
$-- $21,385