Coinranking
Conceal Historical Data
CCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4 | $0.0995 | -6.97% | ||
| Jun 27 | $0.107 | -15.39% | ||
| Jun 20 | $0.126 | +2.14% | ||
| Jun 13 | $0.123 | -24.99% | ||
| Jun 6 | $0.165 | -4.41% | ||
| May 30 | $0.173 | +0.24% | ||
| May 23 | $0.172 | -10.85% | ||
| May 16 | $0.193 | -15.15% | ||
| May 9 | $0.228 | -14.18% | ||
| May 2 | $0.265 | -12.76% | ||
| Apr 25 | $0.304 | -1.73% | ||
| Apr 18 | $0.31 | +5.42% | ||
| Apr 11 | $0.294 | -12.62% | ||
| Apr 4 | $0.337 | -10.12% | ||
| Mar 28 | $0.364 | +38.24% | ||
| Mar 21 | $0.263 | +15.15% | ||
| Mar 14 | $0.229 | +10.42% | ||
| Mar 7 | $0.207 | +9.37% | ||
| Feb 28 | $0.191 | -11.70% | ||
| Feb 21 | $0.216 | +13.89% | ||
| Feb 14 | $0.19 | -10.13% | ||
| Feb 7 | $0.212 | -12.83% | ||
| Jan 31 | $0.243 | +3.05% | ||
| Jan 24 | $0.236 | +5.10% | ||
| Jan 17 | $0.224 | -19.32% | ||
| Jan 10 | $0.278 | +7.19% | ||
| Jan 3 | $0.26 | -16.87% | ||
| Dec 27 | $0.312 | -11.04% | ||
| Dec 20 | $0.358 | +32.32% | ||
| Dec 13 | $0.271 | -20.32% | ||
| Dec 6 | $0.349 | -7.55% | ||
| Nov 29 | $0.377 | -19.06% | ||
| Nov 22 | $0.466 | -0.43% | ||
| Nov 15 | $0.468 | +22.27% | ||
| Nov 8 | $0.383 | -20.42% | ||
| Nov 1 | $0.48 | -9.93% | ||
| Oct 25 | $0.578 | +61.85% | ||
| Oct 18 | $0.357 | -15.97% | ||
| Oct 11 | $0.424 | -58.54% | ||
| Oct 4 | $1.02 | +100.49% | ||
| Sep 27 | $0.506 | +43.73% | ||
| Sep 20 | $0.352 | +2.31% | ||
| Sep 13 | $0.344 | -18.79% | ||
| Sep 6 | $0.424 | +2.04% | ||
| Aug 30 | $0.415 | -22.61% | ||
| Aug 23 | $0.534 | +29.93% | ||
| Aug 16 | $0.411 | -9.56% | ||
| Aug 9 | $0.454 | -7.32% | ||
| Aug 2 | $0.431 | +1.33% | ||
| Jul 26 | $0.426 | +27.48% | ||