Conceal Historical Data

CCX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.115
-17.84%
$ -- $ 111,808
Jan 10, 2020 $ 0.14
-2.50%
$ -- $ 7,035
Jan 9, 2020 $ 0.144
-3.50%
$ -- $ 96,782
Jan 8, 2020 $ 0.149
-0.68%
$ -- $ 86,295
Jan 7, 2020 $ 0.15
+5.06%
$ -- $ 133,993
Jan 6, 2020 $ 0.143
+0.24%
$ -- $ 133,168
Jan 5, 2020 $ 0.142
-1.12%
$ -- $ 134,414
Jan 4, 2020 $ 0.144
+33.55%
$ -- $ 138,407
Jan 3, 2020 $ 0.108
+12.46%
$ -- $ 11,324
Jan 2, 2020 $ 0.0959
-3.91%
$ -- $ 60,218
Jan 1, 2020 $ 0.0998
+3.93%
$ -- $ 92,435
Dec 31, 2019 $ 0.096
+6.84%
$ -- $ 93,509
Dec 30, 2019 $ 0.0899
-2.31%
$ -- $ 87,745
Dec 29, 2019 $ 0.092
+2.35%
$ -- $ 93,228
Dec 28, 2019 $ 0.0899
-7.65%
$ -- $ 87,351
Dec 27, 2019 $ 0.0973
+3.37%
$ -- $ 97,656
Dec 26, 2019 $ 0.0941
+2.07%
$ -- $ 97,333
Dec 25, 2019 $ 0.0922
+2.00%
$ -- $ 91,628
Dec 24, 2019 $ 0.0903
-5.22%
$ -- $ 84,919
Dec 23, 2019 $ 0.0953
-8.67%
$ -- $ 91,811
Dec 22, 2019 $ 0.104
+4.00%
$ -- $ 103,202
Dec 21, 2019 $ 0.1
-1.85%
$ -- $ 94,377
Dec 20, 2019 $ 0.102
+4.08%
$ -- $ 99,899
Dec 19, 2019 $ 0.0982
-0.14%
$ -- $ 86,888
Dec 18, 2019 $ 0.0983
+2.62%
$ -- $ 90,657
Dec 17, 2019 $ 0.0959
-6.53%
$ -- $ 56,599
Dec 16, 2019 $ 0.103
+6.99%
$ -- $ 86,924
Dec 15, 2019 $ 0.0959
-1.87%
$ -- $ 86,233
Dec 14, 2019 $ 0.0977
-6.64%
$ -- $ 97,849
Dec 13, 2019 $ 0.105
+6.65%
$ -- $ 88,605
Dec 12, 2019 $ 0.0981
-0.38%
$ -- $ 95,173
Dec 11, 2019 $ 0.0983
-4.47%
$ -- $ 90,129
Dec 10, 2019 $ 0.103
-7.28%
$ -- $ 95,015
Dec 9, 2019 $ 0.111
-17.29%
$ -- $ 78,176
Dec 8, 2019 $ 0.134
+9.22%
$ -- $ 108,604
Dec 7, 2019 $ 0.123
-3.30%
$ -- $ 99,851
Dec 6, 2019 $ 0.127
+4.71%
$ -- $ 98,248
Dec 5, 2019 $ 0.122
-7.19%
$ -- $ 97,255
Dec 4, 2019 $ 0.132
+7.18%
$ -- $ 109,606
Dec 3, 2019 $ 0.123
+2.16%
$ -- $ 109,495
Dec 2, 2019 $ 0.121
-11.06%
$ -- $ 81,387
Dec 1, 2019 $ 0.136
-3.08%
$ -- $ 120,827
Nov 30, 2019 $ 0.14
-10.43%
$ -- $ 111,866
Nov 29, 2019 $ 0.156
+13.08%
$ -- $ 128,382
Nov 28, 2019 $ 0.138
+4.88%
$ -- $ 115,053
Nov 27, 2019 $ 0.132
+8.40%
$ -- $ 119,589
Nov 26, 2019 $ 0.122
-0.33%
$ -- $ 98,521
Nov 25, 2019 $ 0.122
+12.69%
$ -- $ 98,742
Nov 24, 2019 $ 0.108
-22.49%
$ -- $ 88,005
Nov 23, 2019 $ 0.14
+0.91%
$ -- $ 111,698