Conceal Historical Data

CCX Page 42
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.141
-1.90%
$ -- $ 113,672
Oct 2, 2019 $ 0.143
+0.78%
$ -- $ 113,096
Oct 1, 2019 $ 0.142
-0.87%
$ -- $ 144,068
Sep 30, 2019 $ 0.144
-4.87%
$ -- $ 90,630
Sep 29, 2019 $ 0.151
-12.39%
$ -- $ 115,569
Sep 28, 2019 $ 0.172
+4.73%
$ -- $ 184,984
Sep 27, 2019 $ 0.165
+16.65%
$ -- $ 98,649
Sep 26, 2019 $ 0.141
+1.63%
$ -- $ 106,741
Sep 25, 2019 $ 0.139
-11.08%
$ -- $ 126,031
Sep 24, 2019 $ 0.154
-15.08%
$ -- $ 124,708
Sep 23, 2019 $ 0.182
-9.84%
$ -- $ 168,788
Sep 22, 2019 $ 0.202
-4.77%
$ -- $ 178,076
Sep 21, 2019 $ 0.212
-1.80%
$ -- $ 99,645
Sep 20, 2019 $ 0.216
-5.21%
$ -- $ 167,433
Sep 19, 2019 $ 0.227
-6.65%
$ -- $ 167,308
Sep 18, 2019 $ 0.244
+20.14%
$ -- $ 129,624
Sep 17, 2019 $ 0.203
+3.44%
$ -- $ 76,087
Sep 16, 2019 $ 0.196
-4.79%
$ -- $ 141,323
Sep 15, 2019 $ 0.206
-1.63%
$ -- $ 188,036
Sep 14, 2019 $ 0.21
-6.72%
$ -- $ 201,018
Sep 13, 2019 $ 0.225
+4.93%
$ -- $ 241,987
Sep 12, 2019 $ 0.214
-1.15%
$ -- $ 198,509
Sep 11, 2019 $ 0.216
-4.21%
$ -- $ 165,402
Sep 10, 2019 $ 0.228
-15.75%
$ -- $ 53,287
Sep 9, 2019 $ 0.271
+5.33%
$ -- $ 41,099
Sep 8, 2019 $ 0.257
-11.15%
$ -- $ 29,494
Sep 7, 2019 $ 0.289
-5.57%
$ -- $ 51,007
Sep 6, 2019 $ 0.307
-1.10%
$ -- $ 52,878
Sep 5, 2019 $ 0.31
-2.16%
$ -- $ 48,845
Sep 4, 2019 $ 0.316
-7.33%
$ -- $ 31,925
Sep 3, 2019 $ 0.341
+6.04%
$ -- $ 45,168
Sep 2, 2019 $ 0.322
+7.56%
$ -- $ 91,613
Sep 1, 2019 $ 0.3
-4.35%
$ -- $ 141,264
Aug 31, 2019 $ 0.314
-6.42%
$ -- $ 71,665
Aug 30, 2019 $ 0.335
-3.90%
$ -- $ 22,010
Aug 29, 2019 $ 0.35
-7.26%
$ -- $ 18,342
Aug 28, 2019 $ 0.378
+4.79%
$ -- $ 14,101
Aug 27, 2019 $ 0.36
+19.54%
$ -- $ 22,956
Aug 26, 2019 $ 0.301
-2.12%
$ -- $ 21,412
Aug 25, 2019 $ 0.307
-12.63%
$ -- $ 11,411
Aug 24, 2019 $ 0.352
-1.96%
$ -- $ 12,016
Aug 23, 2019 $ 0.359
-0.46%
$ -- $ 17,898
Aug 22, 2019 $ 0.36
-0.30%
$ -- $ 31,180
Aug 21, 2019 $ 0.363
-0.70%
$ -- $ 23,263
Aug 20, 2019 $ 0.366
-9.58%
$ -- $ 10,770
Aug 19, 2019 $ 0.405
-4.56%
$ -- $ 26,243
Aug 18, 2019 $ 0.424
+8.05%
$ -- $ 20,627
Aug 17, 2019 $ 0.392
+0.79%
$ -- $ 25,956
Aug 16, 2019 $ 0.388
+2.11%
$ -- $ 4,857
Aug 15, 2019 $ 0.379
-7.63%
$ -- $ 21,258