Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conceal Historical Data

CCX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2019 $0.208
+0.33%
$-- $53,961
May 5, 2019 $0.208
-1.29%
$-- $4,283
May 4, 2019 $0.21
-3.00%
$-- $52,471
May 3, 2019 $0.217
+3.11%
$-- $56,028
May 2, 2019 $0.21
-16.81%
$-- $6,859
May 1, 2019 $0.253
+18.12%
$-- $67,458
Apr 30, 2019 $0.214
+0.93%
$-- $4,723
Apr 29, 2019 $0.212
+2.57%
$-- $4,490
Apr 28, 2019 $0.206
-7.15%
$-- $3,984
Apr 27, 2019 $0.222
+9.04%
$-- $3,883
Apr 26, 2019 $0.204
-4.16%
$-- $5,690
Apr 25, 2019 $0.213
-2.59%
$-- $4,034
Apr 24, 2019 $0.218
-6.75%
$-- $11,043
Apr 23, 2019 $0.234
+10.37%
$-- $7,844
Apr 22, 2019 $0.212
+9.02%
$-- $4,764
Apr 21, 2019 $0.195
+11.00%
$-- $5,740
Apr 20, 2019 $0.175
-4.14%
$-- $5,933
Apr 19, 2019 $0.183
+7.54%
$-- $5,774
Apr 18, 2019 $0.17
-4.04%
$-- $4,484
Apr 17, 2019 $0.177
+2.91%
$-- $5,522
Apr 16, 2019 $0.172
+6.50%
$-- $6,378
Apr 15, 2019 $0.162
-0.43%
$-- $6,578
Apr 14, 2019 $0.162
-4.44%
$-- $5,650
Apr 13, 2019 $0.17
+3.14%
$-- $11,615
Apr 12, 2019 $0.165
+2.49%
$-- $11,829
Apr 11, 2019 $0.161
-2.66%
$-- $12,387
Apr 10, 2019 $0.165
+2.50%
$-- $12,592
Apr 9, 2019 $0.161
-9.41%
$-- $14,650
Apr 8, 2019 $0.178
+23.69%
$-- $17,176
Apr 7, 2019 $0.144
-6.59%
$-- $25,547
Apr 6, 2019 $0.154
-6.45%
$-- $15,901
Apr 5, 2019 $0.165
+10.16%
$-- $25,884
Apr 4, 2019 $0.149
+7.51%
$-- $13,075
Apr 3, 2019 $0.139
-2.66%
$-- $19,562
Apr 2, 2019 $0.143
-0.23%
$-- $22,877
Apr 1, 2019 $0.143
-3.76%
$-- $33,076
Mar 31, 2019 $0.149
-11.31%
$-- $10,007
Mar 30, 2019 $0.168
-3.97%
$-- $15,609
Mar 29, 2019 $0.175
+4.86%
$-- $17,909
Mar 28, 2019 $0.167
+0.76%
$-- $19,212
Mar 27, 2019 $0.166
+1.55%
$-- $18,632
Mar 26, 2019 $0.163
-3.03%
$-- $16,302
Mar 25, 2019 $0.168
+15.43%
$-- $11,384
Mar 24, 2019 $0.146
-3.13%
$-- $575
Mar 23, 2019 $0.15
-4.13%
$-- $177
Mar 22, 2019 $0.157
+10.86%
$-- $3,371
Mar 21, 2019 $0.141
-1.57%
$-- $265
Mar 20, 2019 $0.144
-6.96%
$-- $1,269
Mar 19, 2019 $0.154
+12.40%
$-- $58
Mar 18, 2019 $0.137
-0.95%
$-- $802