Conceal Historical Data

CCX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0148
-0.40%
$ 329,080 $ 1
Oct 31, 2024 $ 0.0149
+28.63%
$ 330,352 $ 1
Oct 30, 2024 $ 0.0145
+44.39%
$ 304,891 $ 1
Oct 29, 2024 $ 0.01
+2.58%
$ 211,162 $ 0.1
Oct 28, 2024 $ 0.00979
-18.43%
$ 205,779 $ 0
Oct 27, 2024 $ 0.012
+20.00%
$ 251,945 $ 0
Oct 26, 2024 $ 0.01
+20.48%
$ 209,954 $ 0
Oct 25, 2024 $ 0.0083
-18.89%
$ 173,514 $ 0
Oct 24, 2024 $ 0.0102
-19.24%
$ 213,882 $ 0
Oct 23, 2024 $ 0.0127
+4.49%
$ 265,041 $ 0.00001
Oct 22, 2024 $ 0.0121
-18.04%
$ 253,576 $ 0.00001
Oct 21, 2024 $ 0.0148
+0.00%
$ 309,372 $ 1
Oct 20, 2024 $ 0.0148
+44.77%
$ 309,254 $ 1
Oct 19, 2024 $ 0.0122
+18.43%
$ 254,896 $ 5
Oct 18, 2024 $ 0.0103
+17.62%
$ 217,212 $ 2
Oct 17, 2024 $ 0.01
+5.26%
$ 210,883 $ 0
Oct 16, 2024 $ 0.0095
-5.54%
$ 200,224 $ 0
Oct 15, 2024 $ 0.0101
+6.94%
$ 211,942 $ 0
Oct 14, 2024 $ 0.0092
+6.98%
$ 193,969 $ 1
Oct 13, 2024 $ 0.0086
-3.29%
$ 181,319 $ 0
Oct 12, 2024 $ 0.00889
+0.00%
$ 187,486 $ 0
Oct 11, 2024 $ 0.00889
+159.56%
$ 187,494 $ 2
Oct 10, 2024 $ 0.00343
-0.03%
$ 72,222 $ 58,082
Oct 9, 2024 $ 0.00343
+0.32%
$ 72,599 $ 101,455
Oct 8, 2024 $ 0.00342
+0.05%
$ 73,008 $ 85,868
Oct 7, 2024 $ 0.00342
-1.38%
$ 72,956 $ 94,967
Oct 6, 2024 $ 0.00347
+2.08%
$ 74,007 $ 117,164
Oct 5, 2024 $ 0.00339
+1.45%
$ 72,480 $ 117,867
Oct 4, 2024 $ 0.00335
-11.27%
$ 71,409 $ 96,805
Oct 3, 2024 $ 0.00377
+0.31%
$ 80,544 $ 118,815
Oct 2, 2024 $ 0.00376
-0.38%
$ 80,625 $ 119,995
Oct 1, 2024 $ 0.00377
+0.09%
$ 80,927 $ 133,015
Sep 30, 2024 $ 0.00377
-1.11%
$ 80,792 $ 120,507
Sep 29, 2024 $ 0.00381
+9.07%
$ 81,687 $ 109,614
Sep 28, 2024 $ 0.00349
-0.46%
$ 74,802 $ 115,138
Sep 27, 2024 $ 0.00351
-14.00%
$ 75,123 $ 66,269
Sep 26, 2024 $ 0.00347
+16.39%
$ 74,252 $ 55,709
Sep 25, 2024 $ 0.00298
+0.92%
$ 63,782 $ 126,520
Sep 24, 2024 $ 0.00295
+0.04%
$ 62,448 $ 121,689
Sep 23, 2024 $ 0.00295
-0.37%
$ 62,470 $ 119,222
Sep 22, 2024 $ 0.00296
+1.21%
$ 62,560 $ 110,034
Sep 21, 2024 $ 0.00293
+0.86%
$ 61,861 $ 112,097
Sep 20, 2024 $ 0.0029
-0.58%
$ 61,278 $ 114,995
Sep 19, 2024 $ 0.00291
+0.22%
$ 61,117 $ 119,290
Sep 18, 2024 $ 0.00291
+0.83%
$ 60,972 $ 122,942
Sep 17, 2024 $ 0.00289
+0.84%
$ 60,486 $ 127,246
Sep 16, 2024 $ 0.00286
+0.92%
$ 59,984 $ 107,793
Sep 15, 2024 $ 0.00284
+0.89%
$ 59,437 $ 124,618
Sep 14, 2024 $ 0.00281
-0.02%
$ 58,926 $ 70,015
Sep 13, 2024 $ 0.00281
+0.31%
$ 59,011 $ 126,396