Conceal Historical Data

CCX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.334
+31.40%
$ -- $ 30,164
Jul 12 $ 0.254
-19.97%
$ -- $ 30,592
Jul 5 $ 0.318
-10.41%
$ -- $ 29,325
Jun 28 $ 0.354
+0.87%
$ -- $ 28,873
Jun 21 $ 0.351
-57.14%
$ -- $ 34,860
Jun 14 $ 0.82
+227.27%
$ -- $ 825,637
Jun 7 $ 0.25
+3.51%
$ -- $ 531,120
May 31 $ 0.242
-22.99%
$ -- $ 462,489
May 24 $ 0.306
+27.92%
$ -- $ 677,175
May 17 $ 0.2
-55.33%
$ -- $ 637,913
May 10 $ 0.465
-45.22%
$ -- $ 642,941
May 3 $ 0.849
-7.49%
$ -- $ 939,410
Apr 26 $ 0.918
+136.87%
$ -- $ 191,318
Apr 19 $ 0.388
+53.33%
$ -- $ 179,252
Apr 12 $ 0.253
+6.12%
$ -- $ 161,727
Apr 5 $ 0.237
+22.90%
$ -- $ 31,456
Mar 29 $ 0.193
-2.79%
$ -- $ 33,500
Mar 22 $ 0.198
+1.29%
$ -- $ 37,483
Mar 15 $ 0.196
-32.04%
$ -- $ 40,746
Mar 8 $ 0.288
+63.97%
$ -- $ 33,054
Mar 1 $ 0.176
+48.62%
$ -- $ 90,063
Feb 22 $ 0.115
-27.95%
$ -- $ 81,195
Feb 15 $ 0.157
+106.69%
$ -- $ 125,388
Feb 8 $ 0.0758
+51.33%
$ -- $ 219,070
Feb 1 $ 0.0501
+16.45%
$ -- $ 184,914
Jan 25 $ 0.0371
+11.03%
$ -- $ 104,797
Jan 18 $ 0.0358
-32.30%
$ -- $ 161,664
Jan 11 $ 0.0525
-4.75%
$ -- $ 203,562
Jan 4 $ 0.0551
-21.09%
$ -- $ 201,644
Dec 28 $ 0.0644
-18.61%
$ -- $ 188,190
Dec 21 $ 0.0735
-10.32%
$ -- $ 188,662
Dec 14 $ 0.0741
+19.13%
$ -- $ 153,087
Dec 7 $ 0.0663
-10.18%
$ -- $ 167,701
Nov 30 $ 0.0718
+1.15%
$ -- $ 255,860
Nov 23 $ 0.071
-2.25%
$ -- $ 417,217
Nov 16 $ 0.0727
-7.10%
$ -- $ 423,557
Nov 9 $ 0.0782
-28.36%
$ -- $ 424,729
Nov 2 $ 0.108
-1.56%
$ -- $ 370,791
Oct 26 $ 0.11
-8.85%
$ -- $ 207,545
Oct 19 $ 0.12
-16.47%
$ -- $ 209,471
Oct 12 $ 0.144
+2.88%
$ -- $ 224,697
Oct 5 $ 0.14
+51.57%
$ -- $ 144,225
Sep 28 $ 0.0924
-12.97%
$ -- $ 237,992
Sep 21 $ 0.106
+5.97%
$ -- $ 299,218
Sep 14 $ 0.1
-3.66%
$ -- $ 285,392
Sep 7 $ 0.104
+0.48%
$ -- $ 91,633
Aug 31 $ 0.103
-19.24%
$ -- $ 89,889
Aug 24 $ 0.128
-0.09%
$ -- $ 83,665
Aug 17 $ 0.128
-23.45%
$ -- $ 88,461
Aug 10 $ 0.167
+12.06%
$ -- $ 101,056