Conceal Historical Data

CCX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.334
+31.40%
$-- $30,164
Jul 12 $0.254
-19.97%
$-- $30,592
Jul 5 $0.318
-10.41%
$-- $29,325
Jun 28 $0.354
+0.87%
$-- $28,873
Jun 21 $0.351
-57.14%
$-- $34,860
Jun 14 $0.82
+227.27%
$-- $825,637
Jun 7 $0.25
+3.51%
$-- $531,120
May 31 $0.242
-22.99%
$-- $462,489
May 24 $0.306
+27.92%
$-- $677,175
May 17 $0.2
-55.33%
$-- $637,913
May 10 $0.465
-45.22%
$-- $642,941
May 3 $0.849
-7.49%
$-- $939,410
Apr 26 $0.918
+136.87%
$-- $191,318
Apr 19 $0.388
+53.33%
$-- $179,252
Apr 12 $0.253
+6.12%
$-- $161,727
Apr 5 $0.237
+22.90%
$-- $31,456
Mar 29 $0.193
-2.79%
$-- $33,500
Mar 22 $0.198
+1.29%
$-- $37,483
Mar 15 $0.196
-32.04%
$-- $40,746
Mar 8 $0.288
+63.97%
$-- $33,054
Mar 1 $0.176
+48.62%
$-- $90,063
Feb 22 $0.115
-27.95%
$-- $81,195
Feb 15 $0.157
+106.69%
$-- $125,388
Feb 8 $0.0758
+51.33%
$-- $219,070
Feb 1 $0.0501
+16.45%
$-- $184,914
Jan 25 $0.0371
+11.03%
$-- $104,797
Jan 18 $0.0358
-32.30%
$-- $161,664
Jan 11 $0.0525
-4.75%
$-- $203,562
Jan 4 $0.0551
-21.09%
$-- $201,644
Dec 28 $0.0644
-18.61%
$-- $188,190
Dec 21 $0.0735
-10.32%
$-- $188,662
Dec 14 $0.0741
+19.13%
$-- $153,087
Dec 7 $0.0663
-10.18%
$-- $167,701
Nov 30 $0.0718
+1.15%
$-- $255,860
Nov 23 $0.071
-2.25%
$-- $417,217
Nov 16 $0.0727
-7.10%
$-- $423,557
Nov 9 $0.0782
-28.36%
$-- $424,729
Nov 2 $0.108
-1.56%
$-- $370,791
Oct 26 $0.11
-8.85%
$-- $207,545
Oct 19 $0.12
-16.47%
$-- $209,471
Oct 12 $0.144
+2.88%
$-- $224,697
Oct 5 $0.14
+51.57%
$-- $144,225
Sep 28 $0.0924
-12.97%
$-- $237,992
Sep 21 $0.106
+5.97%
$-- $299,218
Sep 14 $0.1
-3.66%
$-- $285,392
Sep 7 $0.104
+0.48%
$-- $91,633
Aug 31 $0.103
-19.24%
$-- $89,889
Aug 24 $0.128
-0.09%
$-- $83,665
Aug 17 $0.128
-23.45%
$-- $88,461
Aug 10 $0.167
+12.06%
$-- $101,056