Conceal Historical Data

CCX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0028
+0.26%
$ 58,755 $ 95,615
Sep 11, 2024 $ 0.0028
-3.44%
$ 58,585 $ 50,081
Sep 10, 2024 $ 0.0029
-3.03%
$ 60,675 $ 33,647
Sep 9, 2024 $ 0.00298
-4.81%
$ 62,866 $ 36,567
Sep 8, 2024 $ 0.00313
-0.65%
$ 65,973 $ 30,418
Sep 7, 2024 $ 0.00315
-0.22%
$ 66,385 $ 28,136
Sep 6, 2024 $ 0.00316
-2.69%
$ 66,605 $ 51,839
Sep 5, 2024 $ 0.00324
+5.35%
$ 67,930 $ 101,645
Sep 4, 2024 $ 0.00308
+9.43%
$ 64,605 $ 92,547
Sep 3, 2024 $ 0.00282
-0.02%
$ 59,104 $ 109,767
Sep 2, 2024 $ 0.00282
+2.58%
$ 60,209 $ 103,465
Sep 1, 2024 $ 0.00275
-3.96%
$ 58,766 $ 110,952
Aug 31, 2024 $ 0.00286
-1.31%
$ 61,115 $ 111,560
Aug 30, 2024 $ 0.0029
-0.25%
$ 61,874 $ 114,767
Aug 29, 2024 $ 0.00291
-0.16%
$ 62,046 $ 108,699
Aug 28, 2024 $ 0.00292
-0.56%
$ 62,305 $ 137,745
Aug 27, 2024 $ 0.00294
+1.69%
$ 62,647 $ 179,299
Aug 26, 2024 $ 0.00288
-1.71%
$ 61,439 $ 118,486
Aug 25, 2024 $ 0.00293
-1.51%
$ 62,594 $ 131,450
Aug 24, 2024 $ 0.00299
-0.30%
$ 63,865 $ 157,124
Aug 23, 2024 $ 0.003
+1.08%
$ 64,044 $ 191,786
Aug 22, 2024 $ 0.00297
+4.82%
$ 63,370 $ 159,882
Aug 21, 2024 $ 0.00283
-2.29%
$ 60,403 $ 174,323
Aug 20, 2024 $ 0.0029
-0.86%
$ 61,827 $ 134,387
Aug 19, 2024 $ 0.00292
+0.41%
$ 62,275 $ 140,760
Aug 18, 2024 $ 0.00291
-1.53%
$ 62,012 $ 174,100
Aug 17, 2024 $ 0.00296
+0.12%
$ 63,028 $ 138,182
Aug 16, 2024 $ 0.00296
+4.72%
$ 63,133 $ 117,929
Aug 15, 2024 $ 0.00283
-3.99%
$ 60,271 $ 115,688
Aug 14, 2024 $ 0.00295
-0.44%
$ 62,786 $ 119,998
Aug 13, 2024 $ 0.00296
-2.34%
$ 63,051 $ 105,182
Aug 12, 2024 $ 0.00303
+4.87%
$ 64,601 $ 102,595
Aug 11, 2024 $ 0.00289
-3.17%
$ 61,611 $ 139,125
Aug 10, 2024 $ 0.00299
-0.37%
$ 63,611 $ 97,535
Aug 9, 2024 $ 0.003
+6.04%
$ 63,757 $ 107,169
Aug 8, 2024 $ 0.00283
+6.21%
$ 60,162 $ 125,635
Aug 7, 2024 $ 0.00267
-2.66%
$ 56,651 $ 134,671
Aug 6, 2024 $ 0.00273
+0.39%
$ 58,199 $ 161,042
Aug 5, 2024 $ 0.00272
-16.94%
$ 58,012 $ 140,774
Aug 4, 2024 $ 0.00328
-6.02%
$ 69,896 $ 202,925
Aug 3, 2024 $ 0.0035
-3.90%
$ 74,475 $ 157,256
Aug 2, 2024 $ 0.00364
+2.09%
$ 77,484 $ 137,295
Aug 1, 2024 $ 0.00356
-3.52%
$ 75,850 $ 181,435
Jul 31, 2024 $ 0.00369
-2.37%
$ 78,543 $ 171,826
Jul 30, 2024 $ 0.00378
+0.88%
$ 80,291 $ 179,707
Jul 29, 2024 $ 0.00375
+0.62%
$ 79,664 $ 165,739
Jul 28, 2024 $ 0.00374
+0.27%
$ 79,289 $ 181,345
Jul 27, 2024 $ 0.00373
-1.90%
$ 79,393 $ 184,309
Jul 26, 2024 $ 0.0038
+0.58%
$ 80,931 $ 223,915
Jul 25, 2024 $ 0.00377
-1.32%
$ 80,272 $ 200,072