Conceal Historical Data

CCX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.149
+52.38%
$-- $108,378
Jul 27 $0.0979
-2.49%
$-- $87,576
Jul 20 $0.1
+6.36%
$-- $91,656
Jul 13 $0.0944
-7.24%
$-- $132,423
Jul 6 $0.102
-13.76%
$-- $111,005
Jun 29 $0.118
+13.01%
$-- $164,676
Jun 22 $0.104
-1.25%
$-- $169,189
Jun 15 $0.106
+15.09%
$-- $156,919
Jun 8 $0.0918
-9.28%
$-- $163,907
Jun 1 $0.101
+59.24%
$-- $317,661
May 25 $0.0635
+5.06%
$-- $269,602
May 18 $0.0605
+36.34%
$-- $387,390
May 11 $0.0444
+5.79%
$-- $724,639
May 4 $0.0419
-17.74%
$-- $710,738
Apr 27 $0.051
+17.30%
$-- $726,400
Apr 20 $0.0435
+23.38%
$-- $669,885
Apr 13 $0.0352
-1.90%
$-- $722,974
Apr 6 $0.036
-22.06%
$-- $231,969
Mar 30 $0.0462
+10.59%
$-- $308,716
Mar 23 $0.0418
-7.70%
$-- $315,120
Mar 16 $0.0453
-7.06%
$-- $314,278
Mar 9 $0.0487
-39.41%
$-- $346,793
Mar 2 $0.0804
-7.55%
$-- $471,326
Feb 24 $0.087
-15.34%
$-- $645,835
Feb 17 $0.103
-11.02%
$-- $534,283
Feb 10 $0.116
-6.09%
$-- $739,994
Feb 3 $0.123
-2.33%
$-- $764,571
Jan 27 $0.126
+8.40%
$-- $839,715
Jan 20 $0.116
+2.74%
$-- $759,570
Jan 13 $0.113
+3.53%
$-- $739,388
Jan 6 $0.109
-23.28%
$-- $670,806
Dec 30 $0.142
+54.79%
$-- $618,051
Dec 23 $0.092
-11.87%
$-- $643,927
Dec 16 $0.104
+8.79%
$-- $618,545
Dec 9 $0.0959
-28.51%
$-- $631,179
Dec 2 $0.134
-1.09%
$-- $704,446
Nov 25 $0.136
+25.29%
$-- $792,981
Nov 18 $0.108
-44.69%
$-- $702,808
Nov 11 $0.196
+26.56%
$-- $925,066
Nov 4 $0.155
-7.46%
$-- $728,465
Oct 28 $0.167
-1.96%
$-- $833,760
Oct 21 $0.171
+6.65%
$-- $666,177
Oct 14 $0.16
+35.06%
$-- $870,119
Oct 7 $0.118
-12.68%
$-- $776,017
Sep 30 $0.136
-9.89%
$-- $821,248
Sep 23 $0.151
-25.13%
$-- $925,470
Sep 16 $0.202
-2.14%
$-- $959,495
Sep 9 $0.206
-19.81%
$-- $1.09 million
Sep 2 $0.257
-14.09%
$-- $350,930
Aug 26 $0.3
-2.27%
$-- $311,749