Conceal Historical Data

CCX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.00382
-1.71%
$81,499 $178,347
Jul 23, 2024 $0.00389
-1.86%
$82,803 $148,426
Jul 22, 2024 $0.00397
-10.39%
$84,391 $178,199
Jul 21, 2024 $0.00443
-1.01%
$94,144 $146,908
Jul 20, 2024 $0.00448
+8.67%
$95,129 $170,420
Jul 19, 2024 $0.00412
+1.09%
$87,560 $164,580
Jul 18, 2024 $0.00408
-0.38%
$86,697 $192,169
Jul 17, 2024 $0.00411
-2.59%
$86,506 $174,481
Jul 16, 2024 $0.0042
+0.91%
$88,435 $61,439
Jul 15, 2024 $0.00416
+2.31%
$87,665 $40,113
Jul 14, 2024 $0.00407
+2.01%
$85,636 $64,470
Jul 13, 2024 $0.00398
+0.19%
$83,910 $70,502
Jul 12, 2024 $0.00398
+8.22%
$83,722 $62,345
Jul 11, 2024 $0.00366
-1.93%
$77,128 $68,969
Jul 10, 2024 $0.00374
+0.25%
$78,631 $72,208
Jul 9, 2024 $0.00373
-2.48%
$78,562 $76,971
Jul 8, 2024 $0.00382
-2.70%
$80,541 $62,109
Jul 7, 2024 $0.00393
-1.88%
$83,408 $61,086
Jul 6, 2024 $0.004
-0.54%
$84,994 $67,500
Jul 5, 2024 $0.00402
-2.25%
$85,327 $54,755
Jul 4, 2024 $0.00412
-12.20%
$87,582 $60,483
Jul 3, 2024 $0.0047
+0.06%
$100,031 $35,610
Jul 2, 2024 $0.0047
+7.14%
$99,947 $34,294
Jul 1, 2024 $0.00438
-4.40%
$93,006 $41,294
Jun 30, 2024 $0.00458
+3.54%
$97,322 $75,004
Jun 29, 2024 $0.00443
+0.23%
$93,935 $52,382
Jun 28, 2024 $0.00442
-4.27%
$93,770 $73,013
Jun 27, 2024 $0.00462
-1.56%
$98,046 $109,908
Jun 26, 2024 $0.00469
-0.93%
$104,718 $105,954
Jun 25, 2024 $0.00473
+1.78%
$105,591 $105,676
Jun 24, 2024 $0.00464
+0.09%
$103,936 $79,983
Jun 23, 2024 $0.00464
-1.57%
$103,782 $112,483
Jun 22, 2024 $0.00471
+1.36%
$105,437 $103,684
Jun 21, 2024 $0.00465
-1.76%
$104,072 $82,844
Jun 20, 2024 $0.00474
-1.09%
$105,669 $81,588
Jun 19, 2024 $0.00479
+0.15%
$106,826 $75,447
Jun 18, 2024 $0.00479
+0.13%
$107,260 $63,687
Jun 17, 2024 $0.00479
+1.28%
$107,575 $74,989
Jun 16, 2024 $0.00473
-0.24%
$105,725 $95,668
Jun 15, 2024 $0.00474
+0.75%
$106,425 $96,716
Jun 14, 2024 $0.00471
+2.44%
$105,258 $75,326
Jun 13, 2024 $0.0046
-0.51%
$102,784 $82,752
Jun 12, 2024 $0.00462
+1.15%
$103,191 $70,054
Jun 11, 2024 $0.00457
+0.08%
$102,128 $69,079
Jun 10, 2024 $0.00457
+0.38%
$98,962 $79,704
Jun 9, 2024 $0.00456
+1.01%
$98,644 $90,874
Jun 8, 2024 $0.00451
-0.67%
$97,615 $127,044
Jun 7, 2024 $0.00453
-1.26%
$98,237 $131,865
Jun 6, 2024 $0.00459
-0.28%
$99,396 $117,153
Jun 5, 2024 $0.00459
+2.13%
$99,375 $122,886