Conceal Historical Data

CCX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00382
-1.71%
$ 81,499 $ 178,347
Jul 23, 2024 $ 0.00389
-1.86%
$ 82,803 $ 148,426
Jul 22, 2024 $ 0.00397
-10.39%
$ 84,391 $ 178,199
Jul 21, 2024 $ 0.00443
-1.01%
$ 94,144 $ 146,908
Jul 20, 2024 $ 0.00448
+8.67%
$ 95,129 $ 170,420
Jul 19, 2024 $ 0.00412
+1.09%
$ 87,560 $ 164,580
Jul 18, 2024 $ 0.00408
-0.38%
$ 86,697 $ 192,169
Jul 17, 2024 $ 0.00411
-2.59%
$ 86,506 $ 174,481
Jul 16, 2024 $ 0.0042
+0.91%
$ 88,435 $ 61,439
Jul 15, 2024 $ 0.00416
+2.31%
$ 87,665 $ 40,113
Jul 14, 2024 $ 0.00407
+2.01%
$ 85,636 $ 64,470
Jul 13, 2024 $ 0.00398
+0.19%
$ 83,910 $ 70,502
Jul 12, 2024 $ 0.00398
+8.22%
$ 83,722 $ 62,345
Jul 11, 2024 $ 0.00366
-1.93%
$ 77,128 $ 68,969
Jul 10, 2024 $ 0.00374
+0.25%
$ 78,631 $ 72,208
Jul 9, 2024 $ 0.00373
-2.48%
$ 78,562 $ 76,971
Jul 8, 2024 $ 0.00382
-2.70%
$ 80,541 $ 62,109
Jul 7, 2024 $ 0.00393
-1.88%
$ 83,408 $ 61,086
Jul 6, 2024 $ 0.004
-0.54%
$ 84,994 $ 67,500
Jul 5, 2024 $ 0.00402
-2.25%
$ 85,327 $ 54,755
Jul 4, 2024 $ 0.00412
-12.20%
$ 87,582 $ 60,483
Jul 3, 2024 $ 0.0047
+0.06%
$ 100,031 $ 35,610
Jul 2, 2024 $ 0.0047
+7.14%
$ 99,947 $ 34,294
Jul 1, 2024 $ 0.00438
-4.40%
$ 93,006 $ 41,294
Jun 30, 2024 $ 0.00458
+3.54%
$ 97,322 $ 75,004
Jun 29, 2024 $ 0.00443
+0.23%
$ 93,935 $ 52,382
Jun 28, 2024 $ 0.00442
-4.27%
$ 93,770 $ 73,013
Jun 27, 2024 $ 0.00462
-1.56%
$ 98,046 $ 109,908
Jun 26, 2024 $ 0.00469
-0.93%
$ 104,718 $ 105,954
Jun 25, 2024 $ 0.00473
+1.78%
$ 105,591 $ 105,676
Jun 24, 2024 $ 0.00464
+0.09%
$ 103,936 $ 79,983
Jun 23, 2024 $ 0.00464
-1.57%
$ 103,782 $ 112,483
Jun 22, 2024 $ 0.00471
+1.36%
$ 105,437 $ 103,684
Jun 21, 2024 $ 0.00465
-1.76%
$ 104,072 $ 82,844
Jun 20, 2024 $ 0.00474
-1.09%
$ 105,669 $ 81,588
Jun 19, 2024 $ 0.00479
+0.15%
$ 106,826 $ 75,447
Jun 18, 2024 $ 0.00479
+0.13%
$ 107,260 $ 63,687
Jun 17, 2024 $ 0.00479
+1.28%
$ 107,575 $ 74,989
Jun 16, 2024 $ 0.00473
-0.24%
$ 105,725 $ 95,668
Jun 15, 2024 $ 0.00474
+0.75%
$ 106,425 $ 96,716
Jun 14, 2024 $ 0.00471
+2.44%
$ 105,258 $ 75,326
Jun 13, 2024 $ 0.0046
-0.51%
$ 102,784 $ 82,752
Jun 12, 2024 $ 0.00462
+1.15%
$ 103,191 $ 70,054
Jun 11, 2024 $ 0.00457
+0.08%
$ 102,128 $ 69,079
Jun 10, 2024 $ 0.00457
+0.38%
$ 98,962 $ 79,704
Jun 9, 2024 $ 0.00456
+1.01%
$ 98,644 $ 90,874
Jun 8, 2024 $ 0.00451
-0.67%
$ 97,615 $ 127,044
Jun 7, 2024 $ 0.00453
-1.26%
$ 98,237 $ 131,865
Jun 6, 2024 $ 0.00459
-0.28%
$ 99,396 $ 117,153
Jun 5, 2024 $ 0.00459
+2.13%
$ 99,375 $ 122,886