Conceal Historical Data

CCX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.307
-27.66%
$-- $132,782
Aug 12 $0.424
-11.93%
$-- $136,533
Aug 5 $0.482
-10.57%
$-- $140,724
Jul 29 $0.539
-27.02%
$-- $78,663
Jul 22 $0.738
+132.12%
$-- $97,103
Jul 15 $0.318
+291.13%
$-- $74,397
Jul 8 $0.0813
-39.70%
$-- $49,059
Jul 1 $0.135
+26.08%
$-- $14,058
Jun 24 $0.107
-23.06%
$-- $53,007
Jun 17 $0.139
-13.38%
$-- $119,518
Jun 10 $0.16
+31.43%
$-- $339,416
Jun 3 $0.122
-12.40%
$-- $319,818
May 27 $0.139
+4.50%
$-- $328,122
May 20 $0.133
-29.93%
$-- $202,468
May 13 $0.19
-21.71%
$-- $227,829
May 6 $0.243
+17.05%
$-- $16.22 million
Apr 29 $0.208
+0.41%
$-- $196,313
Apr 22 $0.206
+6.05%
$-- $41,243
Apr 15 $0.195
+19.79%
$-- $40,410
Apr 8 $0.162
+12.96%
$-- $85,898
Apr 1 $0.144
-3.30%
$-- $155,923
Mar 25 $0.149
+2.08%
$-- $109,055
Mar 18 $0.146
+5.02%
$-- $6,518
Mar 11 $0.138
+15.78%
$-- $3,437
Mar 4 $0.12
-21.84%
$-- $6,465
Feb 25 $0.153
-0.69%
$-- $11,819
Feb 18 $0.154
-49.29%
$-- $8,561
Feb 11 $0.28
+202.22%
$-- $6,276
Feb 4 $0.0928
-36.04%
$-- $5,441
Jan 28 $0.145
-1.96%
$-- $10,117
Jan 21 $0.148
+24.36%
$-- $56
Jan 14 $0.119
+109.63%
$-- $233
Jan 7 $0.0568
+19.13%
$-- $1,267
Dec 31 $0.0477
+13.20%
$-- $12,611
Dec 24 $0.0421
-5.12%
$-- $68,390
Dec 17 $0.0443
+12.04%
$-- $45,362
Download