Conceal Historical Data

CCX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.307
-27.66%
$ -- $ 132,782
Aug 12 $ 0.424
-11.93%
$ -- $ 136,533
Aug 5 $ 0.482
-10.57%
$ -- $ 140,724
Jul 29 $ 0.539
-27.02%
$ -- $ 78,663
Jul 22 $ 0.738
+132.12%
$ -- $ 97,103
Jul 15 $ 0.318
+291.13%
$ -- $ 74,397
Jul 8 $ 0.0813
-39.70%
$ -- $ 49,059
Jul 1 $ 0.135
+26.08%
$ -- $ 14,058
Jun 24 $ 0.107
-23.06%
$ -- $ 53,007
Jun 17 $ 0.139
-13.38%
$ -- $ 119,518
Jun 10 $ 0.16
+31.43%
$ -- $ 339,416
Jun 3 $ 0.122
-12.40%
$ -- $ 319,818
May 27 $ 0.139
+4.50%
$ -- $ 328,122
May 20 $ 0.133
-29.93%
$ -- $ 202,468
May 13 $ 0.19
-21.71%
$ -- $ 227,829
May 6 $ 0.243
+17.05%
$ -- $ 16.22 million
Apr 29 $ 0.208
+0.41%
$ -- $ 196,313
Apr 22 $ 0.206
+6.05%
$ -- $ 41,243
Apr 15 $ 0.195
+19.79%
$ -- $ 40,410
Apr 8 $ 0.162
+12.96%
$ -- $ 85,898
Apr 1 $ 0.144
-3.30%
$ -- $ 155,923
Mar 25 $ 0.149
+2.08%
$ -- $ 109,055
Mar 18 $ 0.146
+5.02%
$ -- $ 6,518
Mar 11 $ 0.138
+15.78%
$ -- $ 3,437
Mar 4 $ 0.12
-21.84%
$ -- $ 6,465
Feb 25 $ 0.153
-0.69%
$ -- $ 11,819
Feb 18 $ 0.154
-49.29%
$ -- $ 8,561
Feb 11 $ 0.28
+202.22%
$ -- $ 6,276
Feb 4 $ 0.0928
-36.04%
$ -- $ 5,441
Jan 28 $ 0.145
-1.96%
$ -- $ 10,117
Jan 21 $ 0.148
+24.36%
$ -- $ 56
Jan 14 $ 0.119
+109.63%
$ -- $ 233
Jan 7 $ 0.0568
+19.13%
$ -- $ 1,267
Dec 31 $ 0.0477
+13.20%
$ -- $ 12,611
Dec 24 $ 0.0421
-5.12%
$ -- $ 68,390
Dec 17 $ 0.0443
+12.04%
$ -- $ 45,362
Download