Conceal Historical Data

CCX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0045
-2.80%
$ 97,373 $ 128,394
Jun 3, 2024 $ 0.00463
+0.43%
$ 100,213 $ 122,800
Jun 2, 2024 $ 0.00462
-1.07%
$ 99,799 $ 182,791
Jun 1, 2024 $ 0.00467
+0.60%
$ 100,858 $ 175,882
May 31, 2024 $ 0.00464
+0.14%
$ 100,133 $ 144,302
May 30, 2024 $ 0.00463
-0.75%
$ 100,046 $ 166,619
May 29, 2024 $ 0.00467
+0.72%
$ 100,824 $ 180,784
May 28, 2024 $ 0.00463
-1.37%
$ 99,984 $ 159,419
May 27, 2024 $ 0.0047
+0.73%
$ 101,356 $ 170,992
May 26, 2024 $ 0.00466
-0.66%
$ 100,472 $ 203,725
May 25, 2024 $ 0.00469
-0.22%
$ 101,121 $ 180,125
May 24, 2024 $ 0.00471
-2.42%
$ 101,516 $ 155,217
May 23, 2024 $ 0.00482
+5.63%
$ 101,978 $ 160,390
May 22, 2024 $ 0.00456
-2.36%
$ 96,511 $ 209,749
May 21, 2024 $ 0.00467
+3.13%
$ 98,846 $ 227,555
May 20, 2024 $ 0.00453
+1.95%
$ 95,765 $ 194,637
May 19, 2024 $ 0.00444
-1.00%
$ 93,935 $ 213,929
May 18, 2024 $ 0.00449
-0.04%
$ 94,905 $ 205,374
May 17, 2024 $ 0.00449
+1.26%
$ 94,960 $ 188,682
May 16, 2024 $ 0.00444
-2.37%
$ 93,746 $ 203,906
May 15, 2024 $ 0.00454
+0.89%
$ 96,041 $ 182,823
May 14, 2024 $ 0.0045
-4.58%
$ 95,115 $ 184,760
May 13, 2024 $ 0.00472
-1.56%
$ 99,705 $ 177,285
May 12, 2024 $ 0.00479
-0.71%
$ 101,231 $ 187,661
May 11, 2024 $ 0.00483
+0.43%
$ 102,534 $ 175,664
May 10, 2024 $ 0.00481
-0.82%
$ 101,993 $ 180,625
May 9, 2024 $ 0.00485
+0.59%
$ 102,726 $ 142,643
May 8, 2024 $ 0.00482
-0.31%
$ 102,114 $ 79,102
May 7, 2024 $ 0.00483
-1.14%
$ 102,371 $ 69,010
May 6, 2024 $ 0.00489
-2.64%
$ 101,840 $ 109,419
May 5, 2024 $ 0.00502
-0.17%
$ 104,543 $ 146,611
May 4, 2024 $ 0.00503
-1.02%
$ 104,736 $ 152,551
May 3, 2024 $ 0.00508
+1.45%
$ 106,001 $ 126,268
May 2, 2024 $ 0.00501
+0.76%
$ 104,342 $ 124,007
May 1, 2024 $ 0.00497
-1.80%
$ 103,530 $ 104,499
Apr 30, 2024 $ 0.00506
-0.99%
$ 105,482 $ 85,216
Apr 29, 2024 $ 0.00511
+0.39%
$ 106,402 $ 82,303
Apr 28, 2024 $ 0.00509
+0.29%
$ 105,992 $ 91,574
Apr 27, 2024 $ 0.00507
+0.89%
$ 105,696 $ 157,071
Apr 26, 2024 $ 0.00503
-1.97%
$ 104,729 $ 194,669
Apr 25, 2024 $ 0.00513
-0.62%
$ 106,907 $ 173,732
Apr 24, 2024 $ 0.00516
-0.28%
$ 107,453 $ 133,640
Apr 23, 2024 $ 0.00518
-0.17%
$ 111,333 $ 174,004
Apr 22, 2024 $ 0.00518
+0.17%
$ 111,256 $ 152,704
Apr 21, 2024 $ 0.00517
-0.07%
$ 111,046 $ 157,891
Apr 20, 2024 $ 0.00517
-0.63%
$ 111,073 $ 156,004
Apr 19, 2024 $ 0.00521
-0.79%
$ 111,859 $ 134,998
Apr 18, 2024 $ 0.00525
-1.50%
$ 112,735 $ 136,583
Apr 17, 2024 $ 0.00533
-1.09%
$ 114,280 $ 187,965
Apr 16, 2024 $ 0.00539
+1.05%
$ 115,504 $ 215,851