Conceal Historical Data

CCX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.0045
-2.80%
$97,373 $128,394
Jun 3, 2024 $0.00463
+0.43%
$100,213 $122,800
Jun 2, 2024 $0.00462
-1.07%
$99,799 $182,791
Jun 1, 2024 $0.00467
+0.60%
$100,858 $175,882
May 31, 2024 $0.00464
+0.14%
$100,133 $144,302
May 30, 2024 $0.00463
-0.75%
$100,046 $166,619
May 29, 2024 $0.00467
+0.72%
$100,824 $180,784
May 28, 2024 $0.00463
-1.37%
$99,984 $159,419
May 27, 2024 $0.0047
+0.73%
$101,356 $170,992
May 26, 2024 $0.00466
-0.66%
$100,472 $203,725
May 25, 2024 $0.00469
-0.22%
$101,121 $180,125
May 24, 2024 $0.00471
-2.42%
$101,516 $155,217
May 23, 2024 $0.00482
+5.63%
$101,978 $160,390
May 22, 2024 $0.00456
-2.36%
$96,511 $209,749
May 21, 2024 $0.00467
+3.13%
$98,846 $227,555
May 20, 2024 $0.00453
+1.95%
$95,765 $194,637
May 19, 2024 $0.00444
-1.00%
$93,935 $213,929
May 18, 2024 $0.00449
-0.04%
$94,905 $205,374
May 17, 2024 $0.00449
+1.26%
$94,960 $188,682
May 16, 2024 $0.00444
-2.37%
$93,746 $203,906
May 15, 2024 $0.00454
+0.89%
$96,041 $182,823
May 14, 2024 $0.0045
-4.58%
$95,115 $184,760
May 13, 2024 $0.00472
-1.56%
$99,705 $177,285
May 12, 2024 $0.00479
-0.71%
$101,231 $187,661
May 11, 2024 $0.00483
+0.43%
$102,534 $175,664
May 10, 2024 $0.00481
-0.82%
$101,993 $180,625
May 9, 2024 $0.00485
+0.59%
$102,726 $142,643
May 8, 2024 $0.00482
-0.31%
$102,114 $79,102
May 7, 2024 $0.00483
-1.14%
$102,371 $69,010
May 6, 2024 $0.00489
-2.64%
$101,840 $109,419
May 5, 2024 $0.00502
-0.17%
$104,543 $146,611
May 4, 2024 $0.00503
-1.02%
$104,736 $152,551
May 3, 2024 $0.00508
+1.45%
$106,001 $126,268
May 2, 2024 $0.00501
+0.76%
$104,342 $124,007
May 1, 2024 $0.00497
-1.80%
$103,530 $104,499
Apr 30, 2024 $0.00506
-0.99%
$105,482 $85,216
Apr 29, 2024 $0.00511
+0.39%
$106,402 $82,303
Apr 28, 2024 $0.00509
+0.29%
$105,992 $91,574
Apr 27, 2024 $0.00507
+0.89%
$105,696 $157,071
Apr 26, 2024 $0.00503
-1.97%
$104,729 $194,669
Apr 25, 2024 $0.00513
-0.62%
$106,907 $173,732
Apr 24, 2024 $0.00516
-0.28%
$107,453 $133,640
Apr 23, 2024 $0.00518
-0.17%
$111,333 $174,004
Apr 22, 2024 $0.00518
+0.17%
$111,256 $152,704
Apr 21, 2024 $0.00517
-0.07%
$111,046 $157,891
Apr 20, 2024 $0.00517
-0.63%
$111,073 $156,004
Apr 19, 2024 $0.00521
-0.79%
$111,859 $134,998
Apr 18, 2024 $0.00525
-1.50%
$112,735 $136,583
Apr 17, 2024 $0.00533
-1.09%
$114,280 $187,965
Apr 16, 2024 $0.00539
+1.05%
$115,504 $215,851