Conceal Historical Data

CCX
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0094
+41.45%
$-- $1,080
Apr 2025 $0.00565
-37.77%
$117,349 $3,441
Mar 2025 $0.00908
+7.86%
$189,481 $5,224
Feb 2025 $0.00843
-36.88%
$179,347 $3,273
Jan 2025 $0.0135
-15.03%
$285,598 $4,904
Dec 2024 $0.0167
-10.24%
$314,968 $5,459
Nov 2024 $0.0174
+17.02%
$385,585 $1,982
Oct 2024 $0.0145
+284.63%
$330,352 $1.04 million
Sep 2024 $0.00377
+31.51%
$80,792 $2.81 million
Aug 2024 $0.00286
-22.52%
$61,115 $4.32 million
Jul 2024 $0.00369
-19.48%
$78,543 $3.59 million
Jun 2024 $0.00458
-1.13%
$97,322 $2.97 million
May 2024 $0.00464
-8.42%
$100,133 $5.11 million
Apr 2024 $0.00506
-9.63%
$105,482 $5.23 million
Mar 2024 $0.0056
+26.08%
$120,886 $3.94 million
Feb 2024 $0.00445
+0.24%
$97,786 $2.49 million
Jan 2024 $0.00444
-2.93%
$93,385 $2.07 million
Dec 2023 $0.00459
+5.62%
$99,018 $1.88 million
Nov 2023 $0.00434
-86.03%
$94,588 $296,350
Oct 2023 $0.0311
+3.16%
$656,777 $14,832
Sep 2023 $0.0301
-17.16%
$638,966 $376,997
Aug 2023 $0.0364
+236.35%
$775,769 $700,397
Jul 2023 $0.0108
-1.64%
$227,198 $2.79 million
Jun 2023 $0.011
-1.74%
$230,942 $5.98 million
May 2023 $0.0112
-32.71%
$236,435 $9.45 million
Apr 2023 $0.0166
-65.02%
$327,902 $10.04 million
Mar 2023 $0.0475
-19.93%
$937,336 $7.54 million
Feb 2023 $0.0593
-24.90%
$1.17 million $6.5 million
Jan 2023 $0.0789
+174.69%
$1.56 million $16.87 million
Dec 2022 $0.0285
-42.66%
$562,706 $16.84 million
Nov 2022 $0.0497
-55.29%
$981,681 $10.51 million
Oct 2022 $0.112
+113.36%
$1.75 million $777,359
Sep 2022 $0.0517
-29.48%
$756,949 $192,100
Aug 2022 $0.0733
-23.55%
$-- $48,927
Jul 2022 $0.0961
-16.12%
$-- $64,428
Jun 2022 $0.114
-37.22%
$-- $128,427
May 2022 $0.182
-43.51%
$-- $1.63 million
Apr 2022 $0.323
+3.25%
$-- $2.34 million
Mar 2022 $0.311
+51.42%
$-- $1.69 million
Feb 2022 $0.206
-19.32%
$-- $1.64 million
Jan 2022 $0.255
-9.43%
$-- $491,421
Dec 2021 $0.282
-39.43%
$-- $2.41 million
Nov 2021 $0.465
-12.81%
$-- $3.95 million
Oct 2021 $0.536
+32.13%
$6.23 million $5.53 million
Sep 2021 $0.406
-18.70%
$-- $374,207
Aug 2021 $0.499
+12.44%
$-- $665,769
Jul 2021 $0.445
+23.46%
$-- $122,482
Jun 2021 $0.361
+14.97%
$-- $1.87 million
May 2021 $0.306
-68.40%
$-- $2.93 million
Apr 2021 $0.967
+370.88%
$-- $552,907
Download