Conceal Historical Data

CCX
Download
Date Close Price change Market cap Trading volume
May 19 $0.0094
-1.91%
$-- $111
May 12 $0.0074
+0.74%
$197,603 $252
May 5 $0.0073
+10.57%
$150,180 $469
Apr 28 $0.0066
+2.33%
$136,139 $297
Apr 21 $0.00646
+13.24%
$133,924 $466
Apr 14 $0.0059
-30.04%
$118,324 $1,273
Apr 7 $0.00861
+6.81%
$176,014 $443
Mar 31 $0.00806
-11.08%
$168,518 $898
Mar 24 $0.00909
-18.90%
$189,033 $894
Mar 17 $0.0085
-35.19%
$234,326 $1,258
Mar 10 $0.0133
+15.58%
$277,830 $1,341
Mar 3 $0.00948
+3.16%
$244,285 $783
Feb 24 $0.00919
-12.68%
$195,578 $462
Feb 17 $0.00948
-1.33%
$227,187 $538
Feb 10 $0.0108
-14.02%
$208,100 $431
Feb 3 $0.0108
+14.73%
$269,862 $905
Jan 27 $0.00944
-29.58%
$201,659 $734
Jan 20 $0.011
-31.93%
$286,593 $1,137
Jan 13 $0.019
+33.94%
$343,691 $715
Jan 6 $0.0161
+21.58%
$343,080 $1,388
Dec 30 $0.014
+15.61%
$276,296 $331
Dec 23 $0.0161
+20.84%
$255,234 $306
Dec 16 $0.0157
-6.25%
$289,767 $1,084
Dec 9 $0.0181
+1.82%
$363,844 $1,306
Dec 2 $0.0169
+12.57%
$394,777 $1,089
Nov 25 $0.0156
-2.72%
$344,228 $1,826
Nov 18 $0.0154
-0.61%
$354,828 $4
Nov 11 $0.0151
+7.86%
$343,084 $18
Nov 4 $0.0131
+35.45%
$310,003 $1,023
Oct 28 $0.0119
-0.83%
$263,673 $3
Oct 21 $0.01
-32.43%
$251,945 $2
Oct 14 $0.0148
+72.09%
$309,254 $9
Oct 7 $0.00889
+156.50%
$181,319 $340,374
Sep 30 $0.00339
-10.91%
$74,007 $707,004
Sep 23 $0.00349
+17.83%
$81,687 $604,549
Sep 16 $0.00293
+3.26%
$62,560 $704,363
Sep 9 $0.00281
-10.32%
$59,437 $412,321
Sep 2 $0.00315
+14.66%
$65,973 $487,399
Aug 26 $0.00275
-6.15%
$58,766 $881,508
Aug 19 $0.00299
+2.83%
$62,594 $958,261
Aug 12 $0.00296
+2.26%
$62,012 $699,575
Aug 5 $0.00299
-8.95%
$61,611 $766,826
Jul 29 $0.00328
-12.01%
$69,896 $1.2 million
Jul 22 $0.00373
-15.84%
$79,289 $1.11 million
Jul 15 $0.00448
+10.11%
$94,144 $803,203
Jul 8 $0.00398
+1.47%
$85,636 $413,104
Jul 1 $0.004
-12.75%
$83,408 $293,937
Jun 24 $0.00443
-4.51%
$97,322 $526,917
Jun 17 $0.00471
-0.28%
$103,782 $482,240
Jun 10 $0.00474
+4.06%
$105,725 $473,631
Download