Coinranking
Golden Ratio Coin Historical Data
GOLDR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2022 | $0.0646 | -7.70% | ||
| Oct 26, 2022 | $0.00145 | -97.74% | ||
| Oct 25, 2022 | $0.0643 | +1.90% | ||
| Oct 24, 2022 | $0.0631 | -0.51% | ||
| Oct 23, 2022 | $0.0635 | +0.86% | ||
| Oct 22, 2022 | $0.0629 | +0.13% | ||
| Oct 21, 2022 | $0.0628 | +0.35% | ||
| Oct 20, 2022 | $0.0626 | -0.30% | ||
| Oct 19, 2022 | $0.0628 | -0.51% | ||
| Oct 18, 2022 | $0.0631 | +5.30% | ||
| Oct 17, 2022 | $0.0599 | +2.82% | ||
| Oct 16, 2022 | $0.0583 | +130.69% | ||
| Oct 15, 2022 | $0.0253 | -15.78% | ||
| Oct 14, 2022 | $0.00153 | -93.95% | ||
| Oct 13, 2022 | $0.0254 | +0.33% | ||
| Oct 12, 2022 | $0.0253 | +0.24% | ||
| Oct 11, 2022 | $0.0253 | -0.29% | ||
| Oct 10, 2022 | $0.0253 | -0.32% | ||
| Oct 9, 2022 | $0.0254 | +0.00% | ||
| Oct 8, 2022 | $0.0254 | -0.11% | ||
| Oct 7, 2022 | $0.0254 | -47.68% | ||
| Oct 6, 2022 | $0.0486 | +0.02% | ||
| Oct 5, 2022 | $0.0486 | -0.01% | ||
| Oct 4, 2022 | $0.0486 | -0.17% | ||
| Oct 3, 2022 | $0.0486 | -0.20% | ||
| Oct 2, 2022 | $0.0488 | +5.81% | ||
| Oct 1, 2022 | $0.0461 | +0.03% | ||
| Sep 30, 2022 | $0.046 | +0.23% | ||
| Sep 29, 2022 | $0.0459 | -0.34% | ||
| Sep 28, 2022 | $0.0461 | +0.01% | ||
| Sep 27, 2022 | $0.0461 | +0.12% | ||
| Sep 26, 2022 | $0.046 | -0.18% | ||
| Sep 25, 2022 | $0.0461 | -0.02% | ||
| Sep 24, 2022 | $0.0461 | -3.85% | ||
| Sep 23, 2022 | $0.048 | +0.24% | ||
| Sep 22, 2022 | $0.0479 | -0.43% | ||
| Sep 21, 2022 | $0.048 | -20.02% | ||
| Sep 20, 2022 | $0.00265 | -94.48% | ||
| Sep 19, 2022 | $0.0479 | -0.03% | ||
| Sep 18, 2022 | $0.048 | +0.36% | ||
| Sep 17, 2022 | $0.0478 | +0.00% | ||
| Sep 16, 2022 | $0.0478 | -0.02% | ||
| Sep 15, 2022 | $0.0479 | +0.24% | ||
| Sep 14, 2022 | $0.0478 | -0.03% | ||
| Sep 13, 2022 | $0.0478 | +0.37% | ||
| Sep 12, 2022 | $0.0476 | +0.12% | ||
| Sep 11, 2022 | $0.0476 | -0.35% | ||
| Sep 10, 2022 | $0.0477 | +0.10% | ||
| Sep 9, 2022 | $0.0477 | -0.47% | ||
| Sep 8, 2022 | $0.0479 | -0.02% | ||