Coinranking
Golden Ratio Coin Historical Data
GOLDR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 2020 | $46.78 | -0.26% | ||
| Aug 11, 2020 | $46.92 | +3.40% | ||
| Aug 10, 2020 | $45.32 | -0.27% | ||
| Aug 9, 2020 | $45.53 | +0.68% | ||
| Aug 8, 2020 | $45.46 | -0.53% | ||
| Aug 7, 2020 | $45.73 | +1.97% | ||
| Aug 6, 2020 | $44.89 | -0.85% | ||
| Aug 5, 2020 | $45.28 | +2.25% | ||
| Aug 4, 2020 | $44.23 | -0.86% | ||
| Aug 3, 2020 | $44.67 | +0.92% | ||
| Aug 2, 2020 | $44.14 | -0.52% | ||
| Aug 1, 2020 | $44.34 | +0.24% | ||
| Jul 31, 2020 | $44.22 | -1.84% | ||
| Jul 30, 2020 | $49.62 | -0.68% | ||
| Jul 29, 2020 | $49.95 | +12.79% | ||
| Jul 28, 2020 | $44.27 | -0.44% | ||
| Jul 27, 2020 | $44.45 | -0.31% | ||
| Jul 26, 2020 | $44.58 | +2.19% | ||
| Jul 25, 2020 | $43.6 | +1.30% | ||
| Jul 24, 2020 | $43.01 | -0.73% | ||
| Jul 23, 2020 | $43.3 | +1.53% | ||
| Jul 22, 2020 | $42.67 | +1.70% | ||
| Jul 21, 2020 | $41.95 | +1.78% | ||
| Jul 20, 2020 | $41.22 | -0.33% | ||
| Jul 19, 2020 | $41.36 | +0.21% | ||
| Jul 18, 2020 | $41.28 | +0.34% | ||
| Jul 17, 2020 | $41.14 | +4.53% | ||
| Jul 16, 2020 | $39.37 | -5.11% | ||
| Jul 15, 2020 | $41.5 | -0.49% | ||
| Jul 14, 2020 | $41.71 | +0.18% | ||
| Jul 13, 2020 | $41.64 | +3.81% | ||
| Jul 12, 2020 | $40.1 | +0.69% | ||
| Jul 11, 2020 | $39.82 | -4.86% | ||
| Jul 10, 2020 | $41.85 | +1.02% | ||
| May 14, 2020 | $43.21 | +4.10% | ||
| May 13, 2020 | $41.51 | +4.26% | ||
| May 9, 2020 | $9.73 | -1.63% | ||
| May 8, 2020 | $9.89 | -1.09% | ||
| May 7, 2020 | $10 | +6.81% | ||
| Apr 12, 2020 | $31.01 | +0.44% | ||
| Apr 11, 2020 | $30.87 | -0.97% | ||
| Mar 31, 2020 | $28.95 | +0.42% | ||
| Mar 30, 2020 | $28.85 | +8.47% | ||
| Mar 29, 2020 | $26.62 | -5.33% | ||
| Mar 28, 2020 | $28.11 | -0.07% | ||
| Mar 22, 2020 | $27.15 | -2.39% | ||
| Mar 21, 2020 | $27.79 | -0.52% | ||
| Mar 7, 2020 | $41.06 | -0.07% | ||
| Mar 6, 2020 | $41.1 | +0.29% | ||
| Mar 1, 2020 | $39.87 | -0.34% | ||