Golden Ratio Coin Historical Data

GOLDR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 46.78
-0.26%
$ -- $ 91,117
Aug 11, 2020 $ 46.92
+3.40%
$ -- $ 101,361
Aug 10, 2020 $ 45.32
-0.27%
$ -- $ 62,930
Aug 9, 2020 $ 45.53
+0.68%
$ -- $ 87,360
Aug 8, 2020 $ 45.46
-0.53%
$ -- $ 97,294
Aug 7, 2020 $ 45.73
+1.97%
$ -- $ 95,990
Aug 6, 2020 $ 44.89
-0.85%
$ -- $ 71,212
Aug 5, 2020 $ 45.28
+2.25%
$ -- $ 109,379
Aug 4, 2020 $ 44.23
-0.86%
$ -- $ 104,616
Aug 3, 2020 $ 44.67
+0.92%
$ -- $ 93,389
Aug 2, 2020 $ 44.14
-0.52%
$ -- $ 122,592
Aug 1, 2020 $ 44.34
+0.24%
$ -- $ 14,297
Jul 31, 2020 $ 44.22
-1.84%
$ -- $ 71,784
Jul 30, 2020 $ 49.62
-0.68%
$ -- $ 16,770
Jul 29, 2020 $ 49.95
+12.79%
$ -- $ 16,881
Jul 28, 2020 $ 44.27
-0.44%
$ -- $ 1,617
Jul 27, 2020 $ 44.45
-0.31%
$ -- $ 3,928
Jul 26, 2020 $ 44.58
+2.19%
$ -- $ 104
Jul 25, 2020 $ 43.6
+1.30%
$ -- $ 112,044
Jul 24, 2020 $ 43.01
-0.73%
$ -- $ 3,122
Jul 23, 2020 $ 43.3
+1.53%
$ -- $ 92,247
Jul 22, 2020 $ 42.67
+1.70%
$ -- $ 4,307
Jul 21, 2020 $ 41.95
+1.78%
$ -- $ 20,534
Jul 20, 2020 $ 41.22
-0.33%
$ -- $ 27,828
Jul 19, 2020 $ 41.36
+0.21%
$ -- $ 91,173
Jul 18, 2020 $ 41.28
+0.34%
$ -- $ 244,316
Jul 17, 2020 $ 41.14
+4.53%
$ -- $ 60,216
Jul 16, 2020 $ 39.37
-5.11%
$ -- $ 37
Jul 15, 2020 $ 41.5
-0.49%
$ -- $ 4,068
Jul 14, 2020 $ 41.71
+0.18%
$ -- $ 3,315
Jul 13, 2020 $ 41.64
+3.81%
$ -- $ 1,588
Jul 12, 2020 $ 40.1
+0.69%
$ -- $ 37
Jul 11, 2020 $ 39.82
-4.86%
$ -- $ 38
Jul 10, 2020 $ 41.85
+1.02%
$ -- $ 3,297
May 14, 2020 $ 43.21
+4.10%
$ -- $ 4
May 13, 2020 $ 41.51
+4.26%
$ -- $ 4
May 9, 2020 $ 9.73
-1.63%
$ -- $ 1
May 8, 2020 $ 9.89
-1.09%
$ -- $ 1
May 7, 2020 $ 10
+6.81%
$ -- $ 18
Apr 12, 2020 $ 31.01
+0.44%
$ -- $ 5,204
Apr 11, 2020 $ 30.87
-0.97%
$ -- $ 15,585
Mar 31, 2020 $ 28.95
+0.42%
$ -- $ 64
Mar 30, 2020 $ 28.85
+8.47%
$ -- $ 63
Mar 29, 2020 $ 26.62
-5.33%
$ -- $ 6
Mar 28, 2020 $ 28.11
-0.07%
$ -- $ 29,546
Mar 22, 2020 $ 27.15
-2.39%
$ -- $ 7,018
Mar 21, 2020 $ 27.79
-0.52%
$ -- $ 7,184
Mar 7, 2020 $ 41.06
-0.07%
$ -- $ 1,231
Mar 6, 2020 $ 41.1
+0.29%
$ -- $ 1,232
Mar 1, 2020 $ 39.87
-0.34%
$ -- $ 1,223