Coinranking
Golden Ratio Coin Historical Data
GOLDR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2020 | $48.14 | -2.48% | ||
| Sep 30, 2020 | $49.33 | -0.52% | ||
| Sep 29, 2020 | $49.59 | +1.12% | ||
| Sep 28, 2020 | $49.06 | -0.66% | ||
| Sep 27, 2020 | $49.35 | +7.17% | ||
| Sep 26, 2020 | $46.1 | -0.71% | ||
| Sep 25, 2020 | $46.44 | -4.45% | ||
| Sep 24, 2020 | $48.6 | +1.08% | ||
| Sep 23, 2020 | $48.13 | +1.02% | ||
| Sep 22, 2020 | $47.62 | -0.32% | ||
| Sep 21, 2020 | $47.78 | -0.87% | ||
| Sep 20, 2020 | $48.16 | -1.92% | ||
| Sep 19, 2020 | $49.09 | +6.54% | ||
| Sep 18, 2020 | $45.9 | -0.05% | ||
| Sep 17, 2020 | $45.94 | -0.12% | ||
| Sep 16, 2020 | $46.03 | +0.11% | ||
| Sep 15, 2020 | $46 | -0.84% | ||
| Sep 14, 2020 | $46.35 | -0.26% | ||
| Sep 13, 2020 | $46.47 | -5.69% | ||
| Sep 12, 2020 | $49.3 | +1.79% | ||
| Sep 11, 2020 | $48.46 | +0.53% | ||
| Sep 10, 2020 | $48.11 | -2.07% | ||
| Sep 9, 2020 | $49.18 | +1.82% | ||
| Sep 8, 2020 | $48.23 | -1.22% | ||
| Sep 7, 2020 | $48.68 | +0.22% | ||
| Sep 6, 2020 | $48.55 | -0.32% | ||
| Sep 5, 2020 | $48.39 | +0.36% | ||
| Sep 4, 2020 | $48.37 | +14.83% | ||
| Sep 3, 2020 | $41.63 | -10.10% | ||
| Sep 2, 2020 | $46.27 | -2.58% | ||
| Sep 1, 2020 | $47.51 | +0.28% | ||
| Aug 31, 2020 | $47.46 | -0.62% | ||
| Aug 30, 2020 | $47.68 | +1.77% | ||
| Aug 29, 2020 | $46.96 | -0.13% | ||
| Aug 28, 2020 | $47.19 | +1.98% | ||
| Aug 27, 2020 | $46.23 | -1.34% | ||
| Aug 26, 2020 | $46.95 | +0.33% | ||
| Aug 25, 2020 | $46.9 | -0.20% | ||
| Aug 24, 2020 | $47.1 | +0.08% | ||
| Aug 23, 2020 | $47.12 | -1.07% | ||
| Aug 22, 2020 | $47.65 | +0.69% | ||
| Aug 21, 2020 | $47.45 | +0.11% | ||
| Aug 20, 2020 | $47.4 | +0.06% | ||
| Aug 19, 2020 | $47.63 | +1.08% | ||
| Aug 18, 2020 | $47.06 | +1.45% | ||
| Aug 17, 2020 | $46.42 | -1.16% | ||
| Aug 16, 2020 | $47.37 | +0.70% | ||
| Aug 15, 2020 | $47.05 | +0.35% | ||
| Aug 14, 2020 | $46.86 | +0.39% | ||
| Aug 13, 2020 | $46.81 | +0.37% | ||