Golden Ratio Coin Historical Data

GOLDR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 48.14
-2.48%
$ -- $ 259,388
Sep 30, 2020 $ 49.33
-0.52%
$ -- $ 269,524
Sep 29, 2020 $ 49.59
+1.12%
$ -- $ 261,237
Sep 28, 2020 $ 49.06
-0.66%
$ -- $ 265,591
Sep 27, 2020 $ 49.35
+7.17%
$ -- $ 232,905
Sep 26, 2020 $ 46.1
-0.71%
$ -- $ 287,843
Sep 25, 2020 $ 46.44
-4.45%
$ -- $ 297,735
Sep 24, 2020 $ 48.6
+1.08%
$ -- $ 247,554
Sep 23, 2020 $ 48.13
+1.02%
$ -- $ 249,669
Sep 22, 2020 $ 47.62
-0.32%
$ -- $ 224,317
Sep 21, 2020 $ 47.78
-0.87%
$ -- $ 250,099
Sep 20, 2020 $ 48.16
-1.92%
$ -- $ 73,283
Sep 19, 2020 $ 49.09
+6.54%
$ -- $ 101,657
Sep 18, 2020 $ 45.9
-0.05%
$ -- $ 92,346
Sep 17, 2020 $ 45.94
-0.12%
$ -- $ 92,618
Sep 16, 2020 $ 46.03
+0.11%
$ -- $ 88,444
Sep 15, 2020 $ 46
-0.84%
$ -- $ 93,315
Sep 14, 2020 $ 46.35
-0.26%
$ -- $ 107,680
Sep 13, 2020 $ 46.47
-5.69%
$ -- $ 85,262
Sep 12, 2020 $ 49.3
+1.79%
$ -- $ 337,097
Sep 11, 2020 $ 48.46
+0.53%
$ -- $ 97,026
Sep 10, 2020 $ 48.11
-2.07%
$ -- $ 87,934
Sep 9, 2020 $ 49.18
+1.82%
$ -- $ 297,506
Sep 8, 2020 $ 48.23
-1.22%
$ -- $ 99,682
Sep 7, 2020 $ 48.68
+0.22%
$ -- $ 239,261
Sep 6, 2020 $ 48.55
-0.32%
$ -- $ 110,295
Sep 5, 2020 $ 48.39
+0.36%
$ -- $ 83,773
Sep 4, 2020 $ 48.37
+14.83%
$ -- $ 242,397
Sep 3, 2020 $ 41.63
-10.10%
$ -- $ 42,282
Sep 2, 2020 $ 46.27
-2.58%
$ -- $ 64,425
Sep 1, 2020 $ 47.51
+0.28%
$ -- $ 54,564
Aug 31, 2020 $ 47.46
-0.62%
$ -- $ 78,086
Aug 30, 2020 $ 47.68
+1.77%
$ -- $ 94,478
Aug 29, 2020 $ 46.96
-0.13%
$ -- $ 77,822
Aug 28, 2020 $ 47.19
+1.98%
$ -- $ 97,086
Aug 27, 2020 $ 46.23
-1.34%
$ -- $ 57,151
Aug 26, 2020 $ 46.95
+0.33%
$ -- $ 55,262
Aug 25, 2020 $ 46.9
-0.20%
$ -- $ 77,671
Aug 24, 2020 $ 47.1
+0.08%
$ -- $ 79,791
Aug 23, 2020 $ 47.12
-1.07%
$ -- $ 74,389
Aug 22, 2020 $ 47.65
+0.69%
$ -- $ 46,249
Aug 21, 2020 $ 47.45
+0.11%
$ -- $ 65,615
Aug 20, 2020 $ 47.4
+0.06%
$ -- $ 71,417
Aug 19, 2020 $ 47.63
+1.08%
$ -- $ 98,650
Aug 18, 2020 $ 47.06
+1.45%
$ -- $ 117,943
Aug 17, 2020 $ 46.42
-1.16%
$ -- $ 100,507
Aug 16, 2020 $ 47.37
+0.70%
$ -- $ 51,706
Aug 15, 2020 $ 47.05
+0.35%
$ -- $ 92,805
Aug 14, 2020 $ 46.86
+0.39%
$ -- $ 191,028
Aug 13, 2020 $ 46.81
+0.37%
$ -- $ 68,677