Golden Ratio Coin Historical Data

GOLDR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $0.048
-0.03%
$77,723 $9
Sep 6, 2022 $0.0481
+0.54%
$77,780 $9
Sep 5, 2022 $0.0478
+0.13%
$77,374 $9
Sep 4, 2022 $0.0478
-0.15%
$77,264 $9
Sep 3, 2022 $0.0478
-0.04%
$77,365 $9
Sep 2, 2022 $0.0478
+0.05%
$77,386 $76
Sep 1, 2022 $0.0478
-0.02%
$77,350 $9
Aug 31, 2022 $0.0478
-0.07%
$77,349 $9
Aug 30, 2022 $0.048
+84.26%
$77,596 $9
Aug 29, 2022 $0.026
+0.50%
$42,095 $24
Aug 28, 2022 $0.0259
-0.14%
$41,948 $7
Aug 27, 2022 $0.026
-0.25%
$41,989 $7
Aug 26, 2022 $0.026
-1.71%
$42,069 $7
Aug 25, 2022 $0.0264
+0.19%
$42,770 $37
Aug 24, 2022 $0.0264
-0.08%
$42,690 $7
Aug 23, 2022 $0.0264
+0.46%
$42,747 $7
Aug 22, 2022 $0.0263
+9.77%
$42,510 $7
Aug 21, 2022 $0.024
+1.15%
$38,752 $4
Aug 20, 2022 $0.0237
+0.65%
$38,307 $4
Aug 19, 2022 $0.0235
-6.06%
$38,090 $4
Aug 18, 2022 $0.0251
-0.12%
$40,576 $4
Aug 17, 2022 $0.0251
+0.94%
$40,673 $4
Aug 16, 2022 $0.0249
-2.85%
$40,293 $4
Aug 15, 2022 $0.0256
-0.67%
$41,480 $4
Aug 14, 2022 $0.0258
-0.18%
$41,759 $4
Aug 13, 2022 $0.0259
+0.09%
$41,842 $4
Aug 12, 2022 $0.0258
+1.11%
$41,770 $4
Aug 11, 2022 $0.0255
+0.00%
$41,285 $4
Aug 10, 2022 $0.0255
+2.01%
$41,266 $4
Aug 9, 2022 $0.025
+3.21%
$40,472 $4
Aug 8, 2022 $0.0242
-2.98%
$39,224 $5
Aug 7, 2022 $0.025
+0.67%
$40,431 $4
Aug 6, 2022 $0.0248
-0.89%
$40,163 $4
Aug 5, 2022 $0.025
+1.52%
$40,471 $4
Aug 4, 2022 $0.0246
-0.47%
$39,879 $4
Aug 3, 2022 $0.0248
+1.10K%
$40,071 $4
Aug 2, 2022 $0.00207
-91.76%
$3,347 $0.1
Aug 1, 2022 $0.0251
+58.95%
$40,571 $4
Jul 31, 2022 $0.0158
-37.15%
$25,524 $7
Jul 30, 2022 $0.0251
-1.25%
$40,610 $4
Jul 29, 2022 $0.0255
+0.20%
$41,272 $4
Jul 28, 2022 $0.0254
+2.40%
$41,166 $4
Jul 27, 2022 $0.0248
+4.60%
$40,151 $4
Jul 26, 2022 $0.0237
-0.29%
$38,381 $4
Jul 25, 2022 $0.0238
-3.27%
$38,530 $4
Jul 24, 2022 $0.0246
+0.42%
$39,860 $4
Jul 23, 2022 $0.0245
-0.64%
$39,686 $4
Jul 22, 2022 $0.0247
-11.01%
$39,933 $4
Jul 21, 2022 $0.0277
-0.08%
$44,859 $9
Jul 20, 2022 $0.0277
+35.66%
$44,896 $9