Golden Ratio Coin Historical Data

GOLDR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.048
-0.03%
$ 77,723 $ 9
Sep 6, 2022 $ 0.0481
+0.54%
$ 77,780 $ 9
Sep 5, 2022 $ 0.0478
+0.13%
$ 77,374 $ 9
Sep 4, 2022 $ 0.0478
-0.15%
$ 77,264 $ 9
Sep 3, 2022 $ 0.0478
-0.04%
$ 77,365 $ 9
Sep 2, 2022 $ 0.0478
+0.05%
$ 77,386 $ 76
Sep 1, 2022 $ 0.0478
-0.02%
$ 77,350 $ 9
Aug 31, 2022 $ 0.0478
-0.07%
$ 77,349 $ 9
Aug 30, 2022 $ 0.048
+84.26%
$ 77,596 $ 9
Aug 29, 2022 $ 0.026
+0.50%
$ 42,095 $ 24
Aug 28, 2022 $ 0.0259
-0.14%
$ 41,948 $ 7
Aug 27, 2022 $ 0.026
-0.25%
$ 41,989 $ 7
Aug 26, 2022 $ 0.026
-1.71%
$ 42,069 $ 7
Aug 25, 2022 $ 0.0264
+0.19%
$ 42,770 $ 37
Aug 24, 2022 $ 0.0264
-0.08%
$ 42,690 $ 7
Aug 23, 2022 $ 0.0264
+0.46%
$ 42,747 $ 7
Aug 22, 2022 $ 0.0263
+9.77%
$ 42,510 $ 7
Aug 21, 2022 $ 0.024
+1.15%
$ 38,752 $ 4
Aug 20, 2022 $ 0.0237
+0.65%
$ 38,307 $ 4
Aug 19, 2022 $ 0.0235
-6.06%
$ 38,090 $ 4
Aug 18, 2022 $ 0.0251
-0.12%
$ 40,576 $ 4
Aug 17, 2022 $ 0.0251
+0.94%
$ 40,673 $ 4
Aug 16, 2022 $ 0.0249
-2.85%
$ 40,293 $ 4
Aug 15, 2022 $ 0.0256
-0.67%
$ 41,480 $ 4
Aug 14, 2022 $ 0.0258
-0.18%
$ 41,759 $ 4
Aug 13, 2022 $ 0.0259
+0.09%
$ 41,842 $ 4
Aug 12, 2022 $ 0.0258
+1.11%
$ 41,770 $ 4
Aug 11, 2022 $ 0.0255
+0.00%
$ 41,285 $ 4
Aug 10, 2022 $ 0.0255
+2.01%
$ 41,266 $ 4
Aug 9, 2022 $ 0.025
+3.21%
$ 40,472 $ 4
Aug 8, 2022 $ 0.0242
-2.98%
$ 39,224 $ 5
Aug 7, 2022 $ 0.025
+0.67%
$ 40,431 $ 4
Aug 6, 2022 $ 0.0248
-0.89%
$ 40,163 $ 4
Aug 5, 2022 $ 0.025
+1.52%
$ 40,471 $ 4
Aug 4, 2022 $ 0.0246
-0.47%
$ 39,879 $ 4
Aug 3, 2022 $ 0.0248
+1,097.48%
$ 40,071 $ 4
Aug 2, 2022 $ 0.00207
-91.76%
$ 3,347 $ 0.1
Aug 1, 2022 $ 0.0251
+58.95%
$ 40,571 $ 4
Jul 31, 2022 $ 0.0158
-37.15%
$ 25,524 $ 7
Jul 30, 2022 $ 0.0251
-1.25%
$ 40,610 $ 4
Jul 29, 2022 $ 0.0255
+0.20%
$ 41,272 $ 4
Jul 28, 2022 $ 0.0254
+2.40%
$ 41,166 $ 4
Jul 27, 2022 $ 0.0248
+4.60%
$ 40,151 $ 4
Jul 26, 2022 $ 0.0237
-0.29%
$ 38,381 $ 4
Jul 25, 2022 $ 0.0238
-3.27%
$ 38,530 $ 4
Jul 24, 2022 $ 0.0246
+0.42%
$ 39,860 $ 4
Jul 23, 2022 $ 0.0245
-0.64%
$ 39,686 $ 4
Jul 22, 2022 $ 0.0247
-11.01%
$ 39,933 $ 4
Jul 21, 2022 $ 0.0277
-0.08%
$ 44,859 $ 9
Jul 20, 2022 $ 0.0277
+35.66%
$ 44,896 $ 9