Golden Ratio Coin Historical Data

GOLDR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.0646
-7.70%
$ 104,604 $ 9
Oct 26, 2022 $ 0.00145
-97.74%
$ 2,353 $ 0
Oct 25, 2022 $ 0.0643
+1.90%
$ 104,064 $ 9
Oct 24, 2022 $ 0.0631
-0.51%
$ 102,087 $ 8
Oct 23, 2022 $ 0.0635
+0.86%
$ 102,666 $ 9
Oct 22, 2022 $ 0.0629
+0.13%
$ 101,808 $ 8
Oct 21, 2022 $ 0.0628
+0.35%
$ 101,676 $ 120
Oct 20, 2022 $ 0.0626
-0.30%
$ 101,288 $ 8
Oct 19, 2022 $ 0.0628
-0.51%
$ 101,580 $ 8
Oct 18, 2022 $ 0.0631
+5.30%
$ 102,078 $ 8
Oct 17, 2022 $ 0.0599
+2.82%
$ 96,933 $ 67
Oct 16, 2022 $ 0.0583
+130.69%
$ 94,304 $ 61
Oct 15, 2022 $ 0.0253
-15.78%
$ 40,885 $ 6
Oct 14, 2022 $ 0.00153
-93.95%
$ 2,483 $ 0
Oct 13, 2022 $ 0.0254
+0.33%
$ 41,085 $ 6
Oct 12, 2022 $ 0.0253
+0.24%
$ 40,939 $ 32
Oct 11, 2022 $ 0.0253
-0.29%
$ 40,856 $ 6
Oct 10, 2022 $ 0.0253
-0.32%
$ 40,961 $ 6
Oct 9, 2022 $ 0.0254
+0.00%
$ 41,082 $ 6
Oct 8, 2022 $ 0.0254
-0.11%
$ 41,086 $ 6
Oct 7, 2022 $ 0.0254
-47.68%
$ 41,128 $ 6
Oct 6, 2022 $ 0.0486
+0.02%
$ 78,647 $ 9
Oct 5, 2022 $ 0.0486
-0.01%
$ 78,591 $ 9
Oct 4, 2022 $ 0.0486
-0.17%
$ 78,571 $ 10
Oct 3, 2022 $ 0.0486
-0.20%
$ 78,689 $ 12
Oct 2, 2022 $ 0.0488
+5.81%
$ 78,897 $ 12
Oct 1, 2022 $ 0.0461
+0.03%
$ 74,555 $ 8
Sep 30, 2022 $ 0.046
+0.23%
$ 74,503 $ 8
Sep 29, 2022 $ 0.0459
-0.34%
$ 74,345 $ 8
Sep 28, 2022 $ 0.0461
+0.01%
$ 74,588 $ 8
Sep 27, 2022 $ 0.0461
+0.12%
$ 74,577 $ 13
Sep 26, 2022 $ 0.046
-0.18%
$ 74,499 $ 8
Sep 25, 2022 $ 0.0461
-0.02%
$ 74,575 $ 8
Sep 24, 2022 $ 0.0461
-3.85%
$ 74,589 $ 8
Sep 23, 2022 $ 0.048
+0.24%
$ 77,718 $ 9
Sep 22, 2022 $ 0.0479
-0.43%
$ 77,509 $ 9
Sep 21, 2022 $ 0.048
-20.02%
$ -- $ 9
Sep 20, 2022 $ 0.00265
-94.48%
$ 4,283 $ 0
Sep 19, 2022 $ 0.0479
-0.03%
$ 77,529 $ 9
Sep 18, 2022 $ 0.048
+0.36%
$ 77,648 $ 9
Sep 17, 2022 $ 0.0478
+0.00%
$ 77,355 $ 44
Sep 16, 2022 $ 0.0478
-0.02%
$ 77,417 $ 9
Sep 15, 2022 $ 0.0479
+0.24%
$ 77,566 $ 9
Sep 14, 2022 $ 0.0478
-0.03%
$ 77,353 $ 9
Sep 13, 2022 $ 0.0478
+0.37%
$ 77,352 $ 9
Sep 12, 2022 $ 0.0476
+0.12%
$ 77,080 $ 9
Sep 11, 2022 $ 0.0476
-0.35%
$ 77,019 $ 9
Sep 10, 2022 $ 0.0477
+0.10%
$ 77,250 $ 9
Sep 9, 2022 $ 0.0477
-0.47%
$ 77,180 $ 9
Sep 8, 2022 $ 0.0479
-0.02%
$ 77,516 $ 9