Golden Ratio Coin Historical Data

GOLDR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27 $0.0673
-24.15%
$-- $5,052
Dec 20 $0.0767
+43.59%
$-- $1,663
Dec 13 $0.0534
+1.04%
$-- $869
Dec 6 $0.0528
-15.81%
$-- $4,389
Nov 29 $0.0628
+2.54%
$-- $2,910
Nov 22 $0.0612
-5.26%
$-- $1,509
Nov 15 $0.0646
-19.83%
$-- $1,764
Nov 8 $0.0806
+5.82%
$-- $8,916
Nov 1 $0.0761
-39.76%
$-- $5,668
Oct 25 $0.0575
-0.80%
$-- $9,591
Oct 18 $0.058
-6.00%
$-- $2,187
Oct 11 $0.0617
+8.94%
$-- $6,007
Oct 4 $0.0566
-30.68%
$-- $3,157
Sep 27 $0.0817
-32.30%
$-- $103,552
Sep 20 $0.121
-0.14%
$-- $977
Sep 13 $0.121
+2.23%
$-- $2,606
Sep 6 $0.118
-7.65%
$-- $14,408
Aug 30 $0.128
-9.85%
$-- $4,630
Aug 23 $0.142
+15.76%
$-- $9,183
Aug 16 $0.123
-32.62%
$-- $13,975
Aug 9 $0.182
-45.55%
$-- $35,981
Aug 2 $0.485
-92.42%
$-- $1.05 million
Jul 26 $6.41
-21.80%
$-- $1.11 million
Jul 19 $8.19
-19.67%
$-- $1.6 million
Jul 12 $10.2
-10.26%
$-- $1.61 million
Jul 5 $11.37
+36.13%
$-- $1.54 million
Jun 28 $8.35
-18.68%
$-- $1.5 million
Jun 21 $10.27
-13.63%
$-- $1.55 million
Jun 14 $11.89
-18.92%
$-- $2.02 million
Jun 7 $14.65
-1.83%
$-- $2.52 million
May 31 $21.5
-22.25%
$-- $1.61 million
May 24 $7.95
-65.81%
$-- $1.72 million
May 17 $23.16
-50.22%
$-- $1.53 million
May 10 $46.36
+173.01%
$-- $3.54 million
May 3 $16.98
-2.36%
$-- $4.77 million
Apr 26 $17.39
+33.04%
$-- $4.97 million
Apr 19 $13.05
+2.23%
$-- $4.13 million
Apr 12 $12.8
+2.86%
$-- $4.65 million
Apr 5 $12.44
+35.07%
$-- $3.65 million
Mar 29 $9.21
-12.61%
$-- $3.2 million
Mar 22 $10.54
+17.70%
$-- $3.33 million
Mar 15 $8.95
-0.88%
$-- $3.68 million
Mar 8 $9.02
-29.09%
$-- $4.31 million
Mar 1 $12.7
-6.26%
$-- $4.08 million
Feb 22 $13.58
+78.02%
$-- $3.28 million
Feb 15 $7.63
+5.85%
$-- $3.13 million
Feb 8 $7.21
-3.15%
$-- $2.97 million
Feb 1 $7.41
-2.02%
$-- $3.14 million
Jan 25 $7.87
-10.98%
$-- $2.49 million
Jan 18 $8.8
+8.18%
$-- $1.82 million