Golden Ratio Coin Historical Data

GOLDR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.0673
-24.15%
$ -- $ 5,052
Dec 20 $ 0.0767
+43.59%
$ -- $ 1,663
Dec 13 $ 0.0534
+1.04%
$ -- $ 869
Dec 6 $ 0.0528
-15.81%
$ -- $ 4,389
Nov 29 $ 0.0628
+2.54%
$ -- $ 2,910
Nov 22 $ 0.0612
-5.26%
$ -- $ 1,509
Nov 15 $ 0.0646
-19.83%
$ -- $ 1,764
Nov 8 $ 0.0806
+5.82%
$ -- $ 8,916
Nov 1 $ 0.0761
-39.76%
$ -- $ 5,668
Oct 25 $ 0.0575
-0.80%
$ -- $ 9,591
Oct 18 $ 0.058
-6.00%
$ -- $ 2,187
Oct 11 $ 0.0617
+8.94%
$ -- $ 6,007
Oct 4 $ 0.0566
-30.68%
$ -- $ 3,157
Sep 27 $ 0.0817
-32.30%
$ -- $ 103,552
Sep 20 $ 0.121
-0.14%
$ -- $ 977
Sep 13 $ 0.121
+2.23%
$ -- $ 2,606
Sep 6 $ 0.118
-7.65%
$ -- $ 14,408
Aug 30 $ 0.128
-9.85%
$ -- $ 4,630
Aug 23 $ 0.142
+15.76%
$ -- $ 9,183
Aug 16 $ 0.123
-32.62%
$ -- $ 13,975
Aug 9 $ 0.182
-45.55%
$ -- $ 35,981
Aug 2 $ 0.485
-92.42%
$ -- $ 1.05 million
Jul 26 $ 6.41
-21.80%
$ -- $ 1.11 million
Jul 19 $ 8.19
-19.67%
$ -- $ 1.6 million
Jul 12 $ 10.2
-10.26%
$ -- $ 1.61 million
Jul 5 $ 11.37
+36.13%
$ -- $ 1.54 million
Jun 28 $ 8.35
-18.68%
$ -- $ 1.5 million
Jun 21 $ 10.27
-13.63%
$ -- $ 1.55 million
Jun 14 $ 11.89
-18.92%
$ -- $ 2.02 million
Jun 7 $ 14.65
-1.83%
$ -- $ 2.52 million
May 31 $ 21.5
-22.25%
$ -- $ 1.61 million
May 24 $ 7.95
-65.81%
$ -- $ 1.72 million
May 17 $ 23.16
-50.22%
$ -- $ 1.53 million
May 10 $ 46.36
+173.01%
$ -- $ 3.54 million
May 3 $ 16.98
-2.36%
$ -- $ 4.77 million
Apr 26 $ 17.39
+33.04%
$ -- $ 4.97 million
Apr 19 $ 13.05
+2.23%
$ -- $ 4.13 million
Apr 12 $ 12.8
+2.86%
$ -- $ 4.65 million
Apr 5 $ 12.44
+35.07%
$ -- $ 3.65 million
Mar 29 $ 9.21
-12.61%
$ -- $ 3.2 million
Mar 22 $ 10.54
+17.70%
$ -- $ 3.33 million
Mar 15 $ 8.95
-0.88%
$ -- $ 3.68 million
Mar 8 $ 9.02
-29.09%
$ -- $ 4.31 million
Mar 1 $ 12.7
-6.26%
$ -- $ 4.08 million
Feb 22 $ 13.58
+78.02%
$ -- $ 3.28 million
Feb 15 $ 7.63
+5.85%
$ -- $ 3.13 million
Feb 8 $ 7.21
-3.15%
$ -- $ 2.97 million
Feb 1 $ 7.41
-2.02%
$ -- $ 3.14 million
Jan 25 $ 7.87
-10.98%
$ -- $ 2.49 million
Jan 18 $ 8.8
+8.18%
$ -- $ 1.82 million