Coinranking
Golden Ratio Coin Historical Data
GOLDR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 27 | $0.0673 | -24.15% | ||
| Dec 20 | $0.0767 | +43.59% | ||
| Dec 13 | $0.0534 | +1.04% | ||
| Dec 6 | $0.0528 | -15.81% | ||
| Nov 29 | $0.0628 | +2.54% | ||
| Nov 22 | $0.0612 | -5.26% | ||
| Nov 15 | $0.0646 | -19.83% | ||
| Nov 8 | $0.0806 | +5.82% | ||
| Nov 1 | $0.0761 | -39.76% | ||
| Oct 25 | $0.0575 | -0.80% | ||
| Oct 18 | $0.058 | -6.00% | ||
| Oct 11 | $0.0617 | +8.94% | ||
| Oct 4 | $0.0566 | -30.68% | ||
| Sep 27 | $0.0817 | -32.30% | ||
| Sep 20 | $0.121 | -0.14% | ||
| Sep 13 | $0.121 | +2.23% | ||
| Sep 6 | $0.118 | -7.65% | ||
| Aug 30 | $0.128 | -9.85% | ||
| Aug 23 | $0.142 | +15.76% | ||
| Aug 16 | $0.123 | -32.62% | ||
| Aug 9 | $0.182 | -45.55% | ||
| Aug 2 | $0.485 | -92.42% | ||
| Jul 26 | $6.41 | -21.80% | ||
| Jul 19 | $8.19 | -19.67% | ||
| Jul 12 | $10.2 | -10.26% | ||
| Jul 5 | $11.37 | +36.13% | ||
| Jun 28 | $8.35 | -18.68% | ||
| Jun 21 | $10.27 | -13.63% | ||
| Jun 14 | $11.89 | -18.92% | ||
| Jun 7 | $14.65 | -1.83% | ||
| May 31 | $21.5 | -22.25% | ||
| May 24 | $7.95 | -65.81% | ||
| May 17 | $23.16 | -50.22% | ||
| May 10 | $46.36 | +173.01% | ||
| May 3 | $16.98 | -2.36% | ||
| Apr 26 | $17.39 | +33.04% | ||
| Apr 19 | $13.05 | +2.23% | ||
| Apr 12 | $12.8 | +2.86% | ||
| Apr 5 | $12.44 | +35.07% | ||
| Mar 29 | $9.21 | -12.61% | ||
| Mar 22 | $10.54 | +17.70% | ||
| Mar 15 | $8.95 | -0.88% | ||
| Mar 8 | $9.02 | -29.09% | ||
| Mar 1 | $12.7 | -6.26% | ||
| Feb 22 | $13.58 | +78.02% | ||
| Feb 15 | $7.63 | +5.85% | ||
| Feb 8 | $7.21 | -3.15% | ||
| Feb 1 | $7.41 | -2.02% | ||
| Jan 25 | $7.87 | -10.98% | ||
| Jan 18 | $8.8 | +8.18% | ||