Golden Ratio Coin Historical Data

GOLDR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0205
-25.49%
$ 33,095 $ 14
Jul 18, 2022 $ 0.0275
+1.07%
$ 44,419 $ 9
Jul 17, 2022 $ 0.0272
+14.61%
$ 43,962 $ 9
Jul 16, 2022 $ 0.0237
+1.02%
$ 38,385 $ 4
Jul 15, 2022 $ 0.0235
+0.72%
$ 38,005 $ 4
Jul 14, 2022 $ 0.0233
+1.04%
$ 37,750 $ 4
Jul 13, 2022 $ 0.0231
+2.27%
$ 37,342 $ 4
Jul 12, 2022 $ 0.0226
-1.61%
$ 36,558 $ 4
Jul 11, 2022 $ 0.023
-2.21%
$ 37,181 $ 4
Jul 10, 2022 $ 0.0235
-1.93%
$ 38,023 $ 4
Jul 9, 2022 $ 0.024
-0.70%
$ 38,763 $ 4
Jul 8, 2022 $ 0.0241
+0.56%
$ 39,037 $ 4
Jul 7, 2022 $ 0.024
+2.89%
$ 38,838 $ 4
Jul 6, 2022 $ 0.0233
+1.05%
$ 37,755 $ 4
Jul 5, 2022 $ 0.0231
-0.10%
$ 37,379 $ 4
Jul 4, 2022 $ 0.0231
+2.41%
$ 37,420 $ 4
Jul 3, 2022 $ 0.0226
+0.19%
$ 36,536 $ 4
Jul 2, 2022 $ 0.0225
-0.22%
$ 36,466 $ 4
Jul 1, 2022 $ 0.0226
-0.29%
$ 36,636 $ 4
Jun 30, 2022 $ 0.0227
-1.43%
$ 36,740 $ 4
Jun 29, 2022 $ 0.023
-4.92%
$ 37,282 $ 4
Jun 28, 2022 $ 0.0242
-0.98%
$ 39,188 $ 5
Jun 27, 2022 $ 0.0245
-0.59%
$ 39,583 $ 5
Jun 26, 2022 $ 0.0246
-0.89%
$ 39,833 $ 5
Jun 25, 2022 $ 0.0248
-10.50%
$ 40,181 $ 5
Jun 24, 2022 $ 0.0277
+3.52%
$ 44,894 $ 12
Jun 23, 2022 $ 0.0268
+4.54%
$ 43,369 $ 13
Jun 22, 2022 $ 0.0256
-7.78%
$ 41,485 $ 13
Jun 21, 2022 $ 0.0278
+6.41%
$ 44,983 $ 12
Jun 20, 2022 $ 0.0261
+0.25%
$ 42,279 $ 4
Jun 19, 2022 $ 0.026
+2.91%
$ 42,139 $ 4
Jun 18, 2022 $ 0.0253
-2.28%
$ 40,958 $ 4
Jun 17, 2022 $ 0.0259
-0.35%
$ 41,915 $ 4
Jun 16, 2022 $ 0.026
-4.38%
$ 42,034 $ 4
Jun 15, 2022 $ 0.0272
-32.06%
$ 43,975 $ 4
Jun 14, 2022 $ 0.0324
-0.21%
$ 52,374 $ 7
Jun 13, 2022 $ 0.0324
-49.01%
$ 52,478 $ 7
Jun 12, 2022 $ 0.0636
+0.11%
$ 102,920 $ 24
Jun 11, 2022 $ 0.0635
+2.40%
$ 102,806 $ 25
Jun 10, 2022 $ 0.062
+138.90%
$ 100,393 $ 26
Jun 9, 2022 $ 0.026
-56.40%
$ 42,022 $ 537
Jun 8, 2022 $ 0.0596
+58.97%
$ 96,391 $ 28
Jun 7, 2022 $ 0.0375
+7.43%
$ 60,658 $ 15
Jun 6, 2022 $ 0.0349
-1.98%
$ 56,464 $ 21
Jun 5, 2022 $ 0.0356
+1.61%
$ 57,605 $ 17
Jun 4, 2022 $ 0.035
+0.39%
$ 56,693 $ 8
Jun 3, 2022 $ 0.0349
-0.76%
$ 56,471 $ 8
Jun 2, 2022 $ 0.0352
+10.37%
$ 56,905 $ 9
Jun 1, 2022 $ 0.0319
-11.26%
$ 51,560 $ 13
May 31, 2022 $ 0.0359
+16.54%
$ 58,100 $ 9