Golden Ratio Coin Historical Data

GOLDR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $0.0793
+5.25%
$128,292 $34
Apr 9, 2022 $0.0753
+9.35%
$121,896 $39
Apr 8, 2022 $0.0689
+12.79%
$111,475 $44
Apr 7, 2022 $0.0611
-9.11%
$98,837 $71
Apr 6, 2022 $0.0672
+32.73%
$108,746 $54
Apr 5, 2022 $0.0506
+4.96%
$81,932 $101
Apr 4, 2022 $0.0482
-30.16%
$78,054 $174
Apr 3, 2022 $0.0691
-16.89%
$111,762 $62
Apr 2, 2022 $0.0831
+0.41%
$134,478 $39
Apr 1, 2022 $0.0828
+11.03%
$133,931 $40
Mar 31, 2022 $0.0745
+0.98%
$120,624 $50
Mar 30, 2022 $0.0738
+15.10%
$119,459 $54
Mar 29, 2022 $0.0641
+12.41%
$103,784 $164
Mar 28, 2022 $0.0571
-11.48%
$92,324 $135
Mar 27, 2022 $0.0645
-2.24%
$104,300 $79
Mar 26, 2022 $0.0659
-7.79%
$106,594 $67
Mar 25, 2022 $0.0715
+25.57%
$115,754 $53
Mar 24, 2022 $0.057
+9.29%
$92,181 $77
Mar 23, 2022 $0.0521
-3.14%
$84,344 $101
Mar 22, 2022 $0.0538
-9.26%
$87,078 $88
Mar 21, 2022 $0.0593
+5.69%
$95,964 $62
Mar 20, 2022 $0.0561
-12.87%
$90,795 $69
Mar 19, 2022 $0.0644
+4.33%
$104,207 $55
Mar 18, 2022 $0.0617
+2.02%
$99,881 $62
Mar 17, 2022 $0.0605
+6.43%
$97,903 $65
Mar 16, 2022 $0.0569
-16.41%
$91,985 $79
Mar 15, 2022 $0.068
+29.64%
$110,045 $44
Mar 14, 2022 $0.0525
-10.47%
$84,883 $87
Mar 13, 2022 $0.0586
+8.07%
$94,809 $59
Mar 12, 2022 $0.0542
+15.06%
$87,732 $74
Mar 11, 2022 $0.0471
-4.08%
$76,250 $149
Mar 10, 2022 $0.0491
-22.31%
$79,490 $147
Mar 9, 2022 $0.0632
+32.00%
$102,322 $74
Mar 8, 2022 $0.0479
-12.97%
$77,515 $123
Mar 7, 2022 $0.055
-47.59%
$89,067 $82
Mar 6, 2022 $0.105
+29.64%
$169,932 $405
Mar 5, 2022 $0.081
+50.40%
$131,081 $669
Mar 4, 2022 $0.0539
+5.39%
$87,153 $120
Mar 3, 2022 $0.0511
+3.20%
$82,696 $703
Mar 2, 2022 $0.0495
+10.16%
$80,132 $727
Mar 1, 2022 $0.045
+10.26%
$-- $142
Feb 28, 2022 $0.0408
-16.39%
$-- $107
Feb 27, 2022 $0.0488
+28.62%
$-- $512
Feb 26, 2022 $0.0379
+9.01%
$-- $71
Feb 25, 2022 $0.0347
-39.15%
$-- $47
Feb 24, 2022 $0.0571
-6.80%
$-- $1,822
Feb 23, 2022 $0.0613
-43.66%
$-- $1,765
Feb 22, 2022 $0.109
+161.80%
$-- $78
Feb 21, 2022 $0.0415
-50.10%
$-- $89
Feb 20, 2022 $0.0832
-24.90%
$-- $138