Golden Ratio Coin Historical Data

GOLDR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.111
+27.55%
$ -- $ 85
Feb 18, 2022 $ 0.0869
-3.74%
$ -- $ 125
Feb 17, 2022 $ 0.0903
+80.81%
$ -- $ 123
Feb 16, 2022 $ 0.0499
+3.22%
$ -- $ 109
Feb 15, 2022 $ 0.0484
-62.64%
$ -- $ 61
Feb 14, 2022 $ 0.129
+23.20%
$ -- $ 212
Feb 13, 2022 $ 0.105
-4.66%
$ -- $ 108
Feb 12, 2022 $ 0.11
+26.73%
$ -- $ 203
Feb 11, 2022 $ 0.087
+48.94%
$ -- $ 196
Feb 10, 2022 $ 0.0584
+18.38%
$ -- $ 50
Feb 9, 2022 $ 0.0493
+21.15%
$ -- $ 170
Feb 8, 2022 $ 0.0407
-15.70%
$ -- $ 72
Feb 7, 2022 $ 0.0483
+19.39%
$ -- $ 47
Feb 6, 2022 $ 0.0405
-33.10%
$ -- $ 135
Feb 5, 2022 $ 0.0605
-17.89%
$ -- $ 104
Feb 4, 2022 $ 0.0737
+82.59%
$ -- $ 27
Feb 3, 2022 $ 0.0403
-41.06%
$ -- $ 87
Feb 2, 2022 $ 0.0685
-2.18%
$ -- $ 1,159
Feb 1, 2022 $ 0.07
-10.80%
$ -- $ 1,117
Jan 31, 2022 $ 0.0784
+63.19%
$ -- $ 7,722
Jan 30, 2022 $ 0.0505
+0.76%
$ -- $ 80
Jan 29, 2022 $ 0.0501
-2.87%
$ -- $ 146
Jan 28, 2022 $ 0.0516
-3.42%
$ -- $ 89
Jan 27, 2022 $ 0.0533
+11.21%
$ -- $ 175
Jan 26, 2022 $ 0.048
+20.82%
$ -- $ 59
Jan 25, 2022 $ 0.0397
+8.90%
$ -- $ 88
Jan 24, 2022 $ 0.0365
-17.14%
$ -- $ 88
Jan 23, 2022 $ 0.044
-10.73%
$ -- $ 43
Jan 22, 2022 $ 0.0493
+6.12%
$ -- $ 13
Jan 21, 2022 $ 0.0464
-4.40%
$ -- $ 100
Jan 20, 2022 $ 0.0486
-6.64%
$ -- $ 27
Jan 19, 2022 $ 0.052
-9.68%
$ -- $ 148
Jan 18, 2022 $ 0.0576
+27.48%
$ -- $ 40
Jan 17, 2022 $ 0.0452
-8.22%
$ -- $ 56
Jan 16, 2022 $ 0.0492
-1.89%
$ -- $ 32
Jan 15, 2022 $ 0.0502
-20.99%
$ -- $ 33
Jan 14, 2022 $ 0.0635
+8.88%
$ -- $ 46
Jan 13, 2022 $ 0.0583
+16.29%
$ -- $ 20
Jan 12, 2022 $ 0.0502
-16.00%
$ -- $ 65
Jan 11, 2022 $ 0.0597
+19.56%
$ -- $ 59
Jan 10, 2022 $ 0.05
+7.57%
$ -- $ 69
Jan 9, 2022 $ 0.0464
-35.96%
$ -- $ 23
Jan 8, 2022 $ 0.0725
+67.50%
$ -- $ 408
Jan 7, 2022 $ 0.0433
-13.64%
$ -- $ 80
Jan 6, 2022 $ 0.0501
-6.37%
$ -- $ 309
Jan 5, 2022 $ 0.0535
-6.09%
$ -- $ 133
Jan 4, 2022 $ 0.057
-27.66%
$ -- $ 493
Jan 3, 2022 $ 0.0788
+17.04%
$ -- $ 70
Jan 2, 2022 $ 0.0673
-15.71%
$ -- $ 40
Jan 1, 2022 $ 0.0799
+14.62%
$ -- $ 85