FXCOIN Historical Data

FXN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.0722
+0.79%
$ -- $ 6
Jun 15, 2020 $ 0.0716
+1.13%
$ -- $ 3
Jun 14, 2020 $ 0.0708
-13.10%
$ -- $ 0
Jun 13, 2020 $ 0.0815
+11.48%
$ -- $ 2
Jun 12, 2020 $ 0.0731
-6.01%
$ -- $ 4
Jun 11, 2020 $ 0.0777
-14.29%
$ -- $ 0
Jun 10, 2020 $ 0.0907
+4.32%
$ -- $ 2
Jun 9, 2020 $ 0.087
+1.37%
$ -- $ 28
Jun 8, 2020 $ 0.0858
-8.37%
$ -- $ 0.1
Jun 7, 2020 $ 0.0936
+21.75%
$ -- $ 3
Jun 6, 2020 $ 0.0769
+9.10%
$ -- $ 1
Jun 5, 2020 $ 0.0705
-28.67%
$ -- $ 3
Jun 4, 2020 $ 0.0988
+0.99%
$ -- $ 7
Jun 3, 2020 $ 0.0979
+39.59%
$ -- $ 2
Jun 2, 2020 $ 0.0701
+7.51%
$ -- $ 27
Jun 1, 2020 $ 0.0652
-2.45%
$ -- $ 1
May 31, 2020 $ 0.0669
+1.21%
$ -- $ 0
May 30, 2020 $ 0.066
-1.71%
$ -- $ 1
May 29, 2020 $ 0.0672
+10.97%
$ -- $ 12
May 28, 2020 $ 0.0605
-7.62%
$ -- $ 4
May 27, 2020 $ 0.0655
-0.57%
$ -- $ 1
May 26, 2020 $ 0.0659
-14.33%
$ -- $ 5
May 25, 2020 $ 0.0769
-6.28%
$ -- $ 1
May 24, 2020 $ 0.0821
+15.25%
$ -- $ 0
May 23, 2020 $ 0.0712
+15.87%
$ -- $ 28
May 22, 2020 $ 0.0615
+26.63%
$ -- $ 23
May 21, 2020 $ 0.0486
-17.54%
$ -- $ 1
May 20, 2020 $ 0.0589
+39.19%
$ -- $ 24
May 19, 2020 $ 0.0423
+3.77%
$ -- $ 1
May 18, 2020 $ 0.0408
-20.02%
$ -- $ 2
May 17, 2020 $ 0.051
+2.60%
$ -- $ 7
May 16, 2020 $ 0.0497
-8.64%
$ -- $ 2
May 15, 2020 $ 0.0544
-10.87%
$ -- $ 7
May 14, 2020 $ 0.061
+2.92%
$ -- $ 2
May 13, 2020 $ 0.0593
+12.97%
$ -- $ 1
May 12, 2020 $ 0.0524
+5.66%
$ -- $ 1
May 11, 2020 $ 0.0496
-10.61%
$ -- $ 1
May 10, 2020 $ 0.0555
-7.63%
$ -- $ 0
May 9, 2020 $ 0.0601
+5.09%
$ -- $ 0.1
May 8, 2020 $ 0.0572
-34.74%
$ -- $ 3
May 7, 2020 $ 0.0877
+3.81%
$ -- $ 11
May 6, 2020 $ 0.0845
-5.82%
$ -- $ 6
May 5, 2020 $ 0.0897
+0.90%
$ -- $ 1
May 4, 2020 $ 0.0889
-0.07%
$ -- $ 2
May 3, 2020 $ 0.0889
-0.78%
$ -- $ 5
May 2, 2020 $ 0.0897
+1.41%
$ -- $ 2
May 1, 2020 $ 0.0884
+2.45%
$ -- $ 2
Apr 30, 2020 $ 0.0862
-1.58%
$ -- $ 2
Apr 29, 2020 $ 0.0876
+12.51%
$ -- $ 7
Apr 28, 2020 $ 0.0779
+0.10%
$ -- $ 0