Coinranking
FXCOIN Historical Data
FXN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 2020 | $0.0778 | -0.18% | ||
| Apr 26, 2020 | $0.0779 | -1.91% | ||
| Apr 25, 2020 | $0.0794 | -12.66% | ||
| Apr 24, 2020 | $0.0796 | +0.39% | ||
| Apr 23, 2020 | $0.0793 | +2.10% | ||
| Apr 22, 2020 | $0.0777 | -7.50% | ||
| Apr 21, 2020 | $0.084 | -20.88% | ||
| Apr 20, 2020 | $0.106 | +22.79% | ||
| Apr 19, 2020 | $0.0865 | -1.36% | ||
| Apr 18, 2020 | $0.0876 | -0.55% | ||
| Apr 17, 2020 | $0.0881 | -3.15% | ||
| Apr 16, 2020 | $0.091 | +6.95% | ||
| Apr 15, 2020 | $0.0851 | -14.55% | ||
| Apr 14, 2020 | $0.0995 | +0.09% | ||
| Apr 13, 2020 | $0.0994 | +18.07% | ||
| Apr 12, 2020 | $0.0843 | -1.90% | ||
| Apr 11, 2020 | $0.086 | -5.45% | ||
| Apr 10, 2020 | $0.0909 | -6.27% | ||
| Apr 9, 2020 | $0.097 | -2.69% | ||
| Apr 8, 2020 | $0.0997 | +2.00% | ||
| Apr 7, 2020 | $0.0977 | +2.20% | ||
| Apr 6, 2020 | $0.0955 | -20.11% | ||
| Apr 5, 2020 | $0.12 | -8.43% | ||
| Apr 4, 2020 | $0.131 | -35.08% | ||
| Apr 3, 2020 | $0.201 | +14.02% | ||
| Apr 2, 2020 | $0.177 | -12.24% | ||
| Apr 1, 2020 | $0.201 | -58.30% | ||
| Mar 31, 2020 | $0.483 | +249.66% | ||
| Mar 30, 2020 | $0.138 | +8.72% | ||
| Mar 29, 2020 | $0.127 | -5.33% | ||
| Mar 28, 2020 | $0.134 | -2.74% | ||
| Mar 27, 2020 | $0.138 | -5.03% | ||
| Mar 26, 2020 | $0.145 | +0.48% | ||
| Mar 25, 2020 | $0.145 | -1.05% | ||
| Mar 24, 2020 | $0.146 | +4.48% | ||
| Mar 23, 2020 | $0.14 | +11.27% | ||
| Mar 22, 2020 | $0.126 | -5.34% | ||
| Mar 21, 2020 | $0.133 | -0.53% | ||
| Mar 20, 2020 | $0.133 | -44.04% | ||
| Mar 19, 2020 | $0.239 | +92.47% | ||
| Mar 18, 2020 | $0.124 | -45.02% | ||
| Mar 17, 2020 | $0.226 | +6.66% | ||
| Mar 16, 2020 | $0.212 | -4.54% | ||
| Mar 15, 2020 | $0.222 | -11.28% | ||
| Mar 14, 2020 | $0.25 | -6.81% | ||
| Mar 13, 2020 | $0.267 | +8.08% | ||
| Mar 12, 2020 | $0.247 | -40.09% | ||
| Mar 11, 2020 | $0.413 | -41.40% | ||
| Mar 10, 2020 | $0.705 | +24.84% | ||
| Mar 9, 2020 | $0.564 | -19.81% | ||