FXCOIN Historical Data

FXN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0778
-0.18%
$ -- $ 6
Apr 26, 2020 $ 0.0779
-1.91%
$ -- $ 5
Apr 25, 2020 $ 0.0794
-12.66%
$ -- $ 4
Apr 24, 2020 $ 0.0796
+0.39%
$ -- $ 0
Apr 23, 2020 $ 0.0793
+2.10%
$ -- $ 3
Apr 22, 2020 $ 0.0777
-7.50%
$ -- $ 25
Apr 21, 2020 $ 0.084
-20.88%
$ -- $ 2
Apr 20, 2020 $ 0.106
+22.79%
$ -- $ 6
Apr 19, 2020 $ 0.0865
-1.36%
$ -- $ 9
Apr 18, 2020 $ 0.0876
-0.55%
$ -- $ 1
Apr 17, 2020 $ 0.0881
-3.15%
$ -- $ 4
Apr 16, 2020 $ 0.091
+6.95%
$ -- $ 1
Apr 15, 2020 $ 0.0851
-14.55%
$ -- $ 4
Apr 14, 2020 $ 0.0995
+0.09%
$ -- $ 1
Apr 13, 2020 $ 0.0994
+18.07%
$ -- $ 5
Apr 12, 2020 $ 0.0843
-1.90%
$ -- $ 1
Apr 11, 2020 $ 0.086
-5.45%
$ -- $ 3
Apr 10, 2020 $ 0.0909
-6.27%
$ -- $ 0.1
Apr 9, 2020 $ 0.097
-2.69%
$ -- $ 4
Apr 8, 2020 $ 0.0997
+2.00%
$ -- $ 73
Apr 7, 2020 $ 0.0977
+2.20%
$ -- $ 5
Apr 6, 2020 $ 0.0955
-20.11%
$ -- $ 63
Apr 5, 2020 $ 0.12
-8.43%
$ -- $ 4
Apr 4, 2020 $ 0.131
-35.08%
$ -- $ 9
Apr 3, 2020 $ 0.201
+14.02%
$ -- $ 19
Apr 2, 2020 $ 0.177
-12.24%
$ -- $ 10
Apr 1, 2020 $ 0.201
-58.30%
$ -- $ 40
Mar 31, 2020 $ 0.483
+249.66%
$ -- $ 399
Mar 30, 2020 $ 0.138
+8.72%
$ -- $ 18
Mar 29, 2020 $ 0.127
-5.33%
$ -- $ 3
Mar 28, 2020 $ 0.134
-2.74%
$ -- $ 3
Mar 27, 2020 $ 0.138
-5.03%
$ -- $ 2
Mar 26, 2020 $ 0.145
+0.48%
$ -- $ 7
Mar 25, 2020 $ 0.145
-1.05%
$ -- $ 4
Mar 24, 2020 $ 0.146
+4.48%
$ -- $ 22
Mar 23, 2020 $ 0.14
+11.27%
$ -- $ 3
Mar 22, 2020 $ 0.126
-5.34%
$ -- $ 4
Mar 21, 2020 $ 0.133
-0.53%
$ -- $ 8
Mar 20, 2020 $ 0.133
-44.04%
$ -- $ 1
Mar 19, 2020 $ 0.239
+92.47%
$ -- $ 13
Mar 18, 2020 $ 0.124
-45.02%
$ -- $ 20
Mar 17, 2020 $ 0.226
+6.66%
$ -- $ 1
Mar 16, 2020 $ 0.212
-4.54%
$ -- $ 16
Mar 15, 2020 $ 0.222
-11.28%
$ -- $ 7
Mar 14, 2020 $ 0.25
-6.81%
$ -- $ 30
Mar 13, 2020 $ 0.267
+8.08%
$ -- $ 24
Mar 12, 2020 $ 0.247
-40.09%
$ -- $ 3
Mar 11, 2020 $ 0.413
-41.40%
$ -- $ 0
Mar 10, 2020 $ 0.705
+24.84%
$ -- $ 15
Mar 9, 2020 $ 0.564
-19.81%
$ -- $ 103