Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXCOIN Historical Data

FXN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2019 $3.14
+4.72%
$-- $283
Nov 28, 2019 $2.99
-5.70%
$-- $1,588
Nov 27, 2019 $3.18
-2.00%
$-- $136
Nov 26, 2019 $3.25
+12.50%
$-- $411
Nov 25, 2019 $2.88
+5.37%
$-- $890
Nov 24, 2019 $2.73
-6.69%
$-- $39
Nov 23, 2019 $2.93
+1.29%
$-- $97
Nov 22, 2019 $2.88
-5.09%
$-- $101
Nov 21, 2019 $3.03
-6.74%
$-- $459
Nov 20, 2019 $3.25
-1.05%
$-- $9,284
Nov 19, 2019 $3.29
-0.92%
$-- $39
Nov 18, 2019 $3.32
-11.76%
$-- $236
Nov 17, 2019 $3.76
+10.59%
$-- $191
Nov 16, 2019 $3.4
-10.71%
$-- $24
Nov 15, 2019 $3.81
+18.68%
$-- $829
Nov 14, 2019 $3.21
+3.46%
$-- $52
Nov 13, 2019 $3.11
-0.63%
$-- $38
Nov 12, 2019 $3.12
+1.33%
$-- $15
Nov 11, 2019 $3.08
-3.35%
$-- $180
Nov 10, 2019 $3.19
+2.40%
$-- $71
Nov 9, 2019 $3.12
+0.28%
$-- $27
Nov 8, 2019 $3.11
-3.98%
$-- $65
Nov 7, 2019 $3.24
-6.97%
$-- $46
Nov 6, 2019 $3.48
+6.21%
$-- $169
Nov 5, 2019 $3.27
-0.72%
$-- $14
Nov 4, 2019 $3.3
-7.82%
$-- $158
Nov 3, 2019 $3.58
+9.64%
$-- $59
Nov 2, 2019 $3.26
-3.12%
$-- $37
Nov 1, 2019 $3.37
-3.68%
$-- $104
Oct 31, 2019 $3.68
+0.59%
$-- $490
Oct 30, 2019 $3.66
-2.35%
$-- $807
Oct 29, 2019 $3.75
-4.53%
$-- $1,588
Oct 28, 2019 $3.93
+3.07%
$-- $63
Oct 27, 2019 $3.81
+3.28%
$-- $98
Oct 26, 2019 $3.67
-0.62%
$-- $139
Oct 25, 2019 $3.69
+15.09%
$-- $1
Oct 24, 2019 $3.21
+18.15%
$-- $126
Oct 23, 2019 $2.72
-7.57%
$-- $111
Oct 22, 2019 $2.94
-0.91%
$-- $22
Oct 21, 2019 $2.97
-22.66%
$-- $24
Oct 20, 2019 $3.83
+32.17%
$-- $193
Oct 19, 2019 $2.9
-14.42%
$-- $30
Oct 18, 2019 $3.39
-16.64%
$-- $84
Oct 17, 2019 $4.06
-5.46%
$-- $105
Oct 16, 2019 $4.3
+5.08%
$-- $82
Oct 15, 2019 $4.09
-7.71%
$-- $156
Download