Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXCOIN Historical Data

FXN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2020 $2.44
+0.70%
$-- $100
Jan 17, 2020 $2.43
+3.13%
$-- $515
Jan 16, 2020 $2.35
+21.40%
$-- $333
Jan 15, 2020 $1.94
-27.65%
$-- $306
Jan 14, 2020 $2.68
+16.34%
$-- $76
Jan 13, 2020 $2.3
+0.76%
$-- $120
Jan 12, 2020 $2.29
+9.50%
$-- $320
Jan 11, 2020 $2.09
-17.40%
$-- $151
Jan 10, 2020 $2.53
+39.58%
$-- $1,105
Jan 9, 2020 $1.81
-4.77%
$-- $200
Jan 8, 2020 $1.9
-9.32%
$-- $110
Jan 7, 2020 $2.1
+2.96%
$-- $364
Jan 6, 2020 $2.04
+37.80%
$-- $1,165
Jan 5, 2020 $1.48
+0.13%
$-- $167
Jan 4, 2020 $1.48
-0.01%
$-- $233
Jan 3, 2020 $1.48
+10.94%
$-- $509
Jan 2, 2020 $1.33
-8.36%
$-- $174
Jan 1, 2020 $1.45
-0.47%
$-- $248
Dec 31, 2019 $1.46
-15.64%
$-- $81
Dec 30, 2019 $1.73
+16.63%
$-- $79
Dec 29, 2019 $1.48
+1.34%
$-- $6
Dec 28, 2019 $1.46
+0.51%
$-- $256
Dec 27, 2019 $1.46
-25.52%
$-- $192
Dec 26, 2019 $1.96
+28.28%
$-- $94
Dec 25, 2019 $1.52
-7.71%
$-- $81
Dec 24, 2019 $1.65
+11.73%
$-- $25
Dec 23, 2019 $1.48
+8.88%
$-- $96
Dec 22, 2019 $1.36
-37.52%
$-- $439
Dec 21, 2019 $2.17
-1.26%
$-- $251
Dec 20, 2019 $2.2
-15.16%
$-- $431
Dec 19, 2019 $2.59
+0.49%
$-- $306
Dec 18, 2019 $2.58
+28.08%
$-- $581
Dec 17, 2019 $2.02
-13.64%
$-- $32
Dec 16, 2019 $2.34
-18.42%
$-- $431
Dec 15, 2019 $2.86
+0.56%
$-- $502
Dec 14, 2019 $2.85
-2.26%
$-- $196
Dec 13, 2019 $2.91
+0.55%
$-- $2,266
Dec 12, 2019 $2.9
-0.04%
$-- $404
Dec 11, 2019 $2.89
-0.81%
$-- $129
Dec 10, 2019 $2.92
-1.41%
$-- $12
Dec 9, 2019 $2.96
-2.44%
$-- $308
Dec 8, 2019 $3.03
+0.20%
$-- $137
Dec 7, 2019 $3.02
-0.41%
$-- $174
Dec 6, 2019 $3.04
+1.27%
$-- $74
Dec 5, 2019 $3.01
-0.67%
$-- $143
Dec 4, 2019 $3.05
+3.27%
$-- $524
Dec 3, 2019 $2.95
+0.22%
$-- $211
Dec 2, 2019 $2.95
-0.93%
$-- $265
Dec 1, 2019 $2.98
-3.89%
$-- $288
Nov 30, 2019 $3.1
-1.14%
$-- $419