SC Internacional Fan Token Historical Data

SACI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $0.477
-2.82%
$7.16 million $25,447
Sep 23, 2023 $0.491
-0.16%
$7.37 million $25,054
Sep 22, 2023 $0.488
-0.22%
$7.31 million $24,988
Sep 21, 2023 $0.493
-0.30%
$7.39 million $25,206
Sep 20, 2023 $0.495
+0.58%
$7.43 million $25,647
Sep 19, 2023 $0.493
+0.63%
$7.4 million $25,963
Sep 18, 2023 $0.489
+2.75%
$7.34 million $25,401
Sep 17, 2023 $0.486
-2.04%
$7.3 million $20,996
Sep 16, 2023 $0.496
-0.29%
$7.44 million $23,952
Sep 15, 2023 $0.498
+4.09%
$7.46 million $25,818
Sep 14, 2023 $0.477
+0.83%
$7.15 million $24,173
Sep 13, 2023 $0.471
+1.82%
$7.07 million $22,660
Sep 12, 2023 $0.467
+1.44%
$7 million $24,187
Sep 11, 2023 $0.463
-2.86%
$6.94 million $28,191
Sep 10, 2023 $0.473
-4.64%
$7.1 million $24,571
Sep 9, 2023 $0.492
-1.37%
$7.38 million $32,746
Sep 8, 2023 $0.495
+0.52%
$7.43 million $29,045
Sep 7, 2023 $0.491
-1.14%
$7.37 million $25,852
Sep 6, 2023 $0.495
-0.29%
$7.43 million $28,257
Sep 5, 2023 $0.501
-0.58%
$7.51 million $24,951
Sep 4, 2023 $0.501
+0.20%
$7.52 million $25,476
Sep 3, 2023 $0.496
-1.24%
$7.43 million $25,708
Sep 2, 2023 $0.5
-0.75%
$7.51 million $22,873
Sep 1, 2023 $0.502
-1.16%
$7.53 million $25,637
Aug 31, 2023 $0.507
-3.74%
$7.6 million $29,363
Aug 30, 2023 $0.526
-1.30%
$7.9 million $32,913
Aug 29, 2023 $0.531
+3.93%
$7.96 million $34,104
Aug 28, 2023 $0.51
-2.31%
$7.65 million $28,531
Aug 27, 2023 $0.52
-6.88%
$7.8 million $26,136
Aug 26, 2023 $0.543
+2.68%
$8.15 million $32,500
Aug 25, 2023 $0.534
+2.36%
$8 million $26,795
Aug 24, 2023 $0.527
-2.63%
$7.9 million $34,004
Aug 23, 2023 $0.54
+3.52%
$8.1 million $32,010
Aug 22, 2023 $0.519
-1.67%
$7.79 million $28,301
Aug 21, 2023 $0.527
-4.23%
$7.9 million $26,784
Aug 20, 2023 $0.55
+1.11%
$8.24 million $29,717
Aug 19, 2023 $0.544
+1.99%
$8.16 million $28,157
Aug 18, 2023 $0.537
+0.48%
$8.05 million $26,797
Aug 17, 2023 $0.529
-7.53%
$7.94 million $27,851
Aug 16, 2023 $0.569
-5.92%
$8.54 million $27,825
Aug 15, 2023 $0.597
-5.24%
$8.96 million $28,414
Aug 14, 2023 $0.63
+0.83%
$9.45 million $32,144
Aug 13, 2023 $0.631
-0.56%
$9.47 million $39,285
Aug 12, 2023 $0.638
+0.01%
$9.57 million $38,274
Aug 11, 2023 $0.632
-0.24%
$9.48 million $31,641
Aug 10, 2023 $0.631
-0.46%
$9.47 million $33,061
Aug 9, 2023 $0.633
-0.21%
$9.5 million $33,652
Aug 8, 2023 $0.636
+1.32%
$9.54 million $37,369
Aug 7, 2023 $0.635
-0.86%
$9.52 million $38,177
Aug 6, 2023 $0.644
+0.96%
$9.66 million $32,786