Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SC Internacional Fan Token Historical Data

SACI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2023 $0.437
+4.90%
$6.55 million $23,345
Oct 13, 2023 $0.419
-6.89%
$6.29 million $23,841
Oct 12, 2023 $0.452
-2.60%
$6.78 million $24,371
Oct 11, 2023 $0.465
-0.75%
$6.97 million $23,091
Oct 10, 2023 $0.47
+0.33%
$7.04 million $24,489
Oct 9, 2023 $0.463
-4.63%
$6.95 million $23,930
Oct 8, 2023 $0.485
+0.85%
$7.27 million $27,002
Oct 7, 2023 $0.48
-2.19%
$7.2 million $24,210
Oct 6, 2023 $0.489
+2.74%
$7.33 million $25,770
Oct 5, 2023 $0.478
-6.70%
$7.17 million $27,281
Oct 4, 2023 $0.506
+1.96%
$7.59 million $26,775
Oct 3, 2023 $0.5
-1.63%
$7.5 million $24,996
Oct 2, 2023 $0.512
-8.04%
$7.69 million $24,988
Oct 1, 2023 $0.56
+9.04%
$8.4 million $26,222
Sep 30, 2023 $0.513
+4.39%
$7.69 million $27,816
Sep 29, 2023 $0.496
+2.64%
$7.44 million $25,117
Sep 28, 2023 $0.484
+1.62%
$7.26 million $24,846
Sep 27, 2023 $0.475
-0.22%
$7.13 million $24,532
Sep 26, 2023 $0.479
-1.15%
$7.19 million $25,049
Sep 25, 2023 $0.478
-1.91%
$7.17 million $26,292
Sep 24, 2023 $0.477
-2.82%
$7.16 million $25,447
Sep 23, 2023 $0.491
-0.16%
$7.37 million $25,054
Sep 22, 2023 $0.488
-0.22%
$7.31 million $24,988
Sep 21, 2023 $0.493
-0.30%
$7.39 million $25,206
Sep 20, 2023 $0.495
+0.58%
$7.43 million $25,647
Sep 19, 2023 $0.493
+0.63%
$7.4 million $25,963
Sep 18, 2023 $0.489
+2.75%
$7.34 million $25,401
Sep 17, 2023 $0.486
-2.04%
$7.3 million $20,996
Sep 16, 2023 $0.496
-0.29%
$7.44 million $23,952
Sep 15, 2023 $0.498
+4.09%
$7.46 million $25,818
Sep 14, 2023 $0.477
+0.83%
$7.15 million $24,173
Sep 13, 2023 $0.471
+1.82%
$7.07 million $22,660
Sep 12, 2023 $0.467
+1.44%
$7 million $24,187
Sep 11, 2023 $0.463
-2.86%
$6.94 million $28,191
Sep 10, 2023 $0.473
-4.64%
$7.1 million $24,571
Sep 9, 2023 $0.492
-1.37%
$7.38 million $32,746
Sep 8, 2023 $0.495
+0.52%
$7.43 million $29,045
Sep 7, 2023 $0.491
-1.14%
$7.37 million $25,852
Sep 6, 2023 $0.495
-0.29%
$7.43 million $28,257
Sep 5, 2023 $0.501
-0.58%
$7.51 million $24,951
Sep 4, 2023 $0.501
+0.20%
$7.52 million $25,476
Sep 3, 2023 $0.496
-1.24%
$7.43 million $25,708
Sep 2, 2023 $0.5
-0.75%
$7.51 million $22,873
Sep 1, 2023 $0.502
-1.16%
$7.53 million $25,637
Aug 31, 2023 $0.507
-3.74%
$7.6 million $29,363
Aug 30, 2023 $0.526
-1.30%
$7.9 million $32,913
Aug 29, 2023 $0.531
+3.93%
$7.96 million $34,104
Aug 28, 2023 $0.51
-2.31%
$7.65 million $28,531
Aug 27, 2023 $0.52
-6.88%
$7.8 million $26,136
Aug 26, 2023 $0.543
+2.68%
$8.15 million $32,500