SC Internacional Fan Token Historical Data

SACI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.18
+0.27%
$ 2.7 million $ 613
Jul 15, 2025 $ 0.179
+0.68%
$ 2.69 million $ 1,089
Jul 14, 2025 $ 0.178
-1.67%
$ 2.67 million $ 795
Jul 13, 2025 $ 0.181
+0.06%
$ 2.71 million $ 433
Jul 12, 2025 $ 0.181
-0.56%
$ 2.71 million $ 527
Jul 11, 2025 $ 0.182
-0.60%
$ 2.73 million $ 1,005
Jul 10, 2025 $ 0.182
+1.32%
$ 2.73 million $ 312
Jul 9, 2025 $ 0.18
-1.85%
$ 2.7 million $ 773
Jul 8, 2025 $ 0.183
+0.88%
$ 2.75 million $ 304
Jul 7, 2025 $ 0.182
-2.20%
$ 2.73 million $ 105
Jul 6, 2025 $ 0.186
+1.46%
$ 2.79 million $ 251
Jul 5, 2025 $ 0.183
+0.51%
$ 2.75 million $ 59
Jul 4, 2025 $ 0.182
-1.87%
$ 2.74 million $ 311
Jul 3, 2025 $ 0.186
-0.29%
$ 2.79 million $ 167
Jul 2, 2025 $ 0.186
+3.11%
$ 2.8 million $ 539
Jul 1, 2025 $ 0.181
-1.30%
$ 2.71 million $ 156
Jun 30, 2025 $ 0.183
-0.90%
$ 2.75 million $ 275
Jun 29, 2025 $ 0.185
+0.81%
$ 2.78 million $ 227
Jun 28, 2025 $ 0.184
+1.33%
$ 2.75 million $ 146
Jun 27, 2025 $ 0.181
+0.11%
$ 2.72 million $ 202
Jun 26, 2025 $ 0.181
-0.45%
$ 2.72 million $ 902
Jun 25, 2025 $ 0.182
-0.86%
$ 2.72 million $ 428
Jun 24, 2025 $ 0.183
-0.03%
$ 2.75 million $ 145
Jun 23, 2025 $ 0.183
+2.45%
$ 2.75 million $ 798
Jun 22, 2025 $ 0.179
-0.03%
$ 2.68 million $ 611
Jun 21, 2025 $ 0.179
-1.80%
$ 2.68 million $ 362
Jun 20, 2025 $ 0.182
-0.27%
$ 2.73 million $ 493
Jun 19, 2025 $ 0.183
-0.40%
$ 2.74 million $ 109
Jun 18, 2025 $ 0.183
-0.32%
$ 2.75 million $ 301
Jun 17, 2025 $ 0.184
-0.87%
$ 2.76 million $ 605
Jun 16, 2025 $ 0.186
+1.60%
$ 2.78 million $ 263
Jun 15, 2025 $ 0.183
-0.18%
$ 2.74 million $ 188
Jun 14, 2025 $ 0.183
-0.71%
$ 2.74 million $ 198
Jun 13, 2025 $ 0.184
-0.10%
$ 2.76 million $ 633
Jun 12, 2025 $ 0.185
-0.41%
$ 2.77 million $ 336
Jun 11, 2025 $ 0.188
-0.19%
$ -- $ 401
Jun 10, 2025 $ 0.189
+0.53%
$ 2.83 million $ 403
Jun 9, 2025 $ 0.188
+0.53%
$ 2.81 million $ 386
Jun 8, 2025 $ 0.187
-0.80%
$ 2.8 million $ 540
Jun 7, 2025 $ 0.188
+1.46%
$ 2.82 million $ 162
Jun 6, 2025 $ 0.186
+0.06%
$ 2.78 million $ 632
Jun 5, 2025 $ 0.185
-0.55%
$ 2.78 million $ 540
Jun 4, 2025 $ 0.186
-0.76%
$ 2.8 million $ 272
Jun 3, 2025 $ 0.188
+0.11%
$ 2.82 million $ 233
Jun 2, 2025 $ 0.188
+0.83%
$ 2.82 million $ 152
Jun 1, 2025 $ 0.186
+0.27%
$ 2.79 million $ 157
May 31, 2025 $ 0.186
+1.00%
$ 2.78 million $ 403
May 30, 2025 $ 0.184
-3.49%
$ 2.76 million $ 805
May 29, 2025 $ 0.19
-0.86%
$ 2.86 million $ 310
May 28, 2025 $ 0.19
-1.69%
$ 2.85 million $ 492