Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SC Internacional Fan Token Historical Data

SACI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $0.16
+0.17%
$2.41 million $447
Aug 30, 2025 $0.16
+0.46%
$2.4 million $162
Aug 29, 2025 $0.159
-2.03%
$2.39 million $383
Aug 28, 2025 $0.163
+0.63%
$2.44 million $429
Aug 27, 2025 $0.162
+0.11%
$2.42 million $96
Aug 26, 2025 $0.161
+0.90%
$2.42 million $543
Aug 25, 2025 $0.16
-2.48%
$2.4 million $764
Aug 24, 2025 $0.164
-1.38%
$2.46 million $828
Aug 23, 2025 $0.166
-0.50%
$2.5 million $117
Aug 22, 2025 $0.167
+2.22%
$2.51 million $823
Aug 21, 2025 $0.163
-0.87%
$2.45 million $175
Aug 20, 2025 $0.165
+1.10%
$2.47 million $601
Aug 19, 2025 $0.163
-2.55%
$2.45 million $473
Aug 18, 2025 $0.167
-1.32%
$2.51 million $530
Aug 17, 2025 $0.17
-0.68%
$2.54 million $281
Aug 16, 2025 $0.171
+0.69%
$2.56 million $334
Aug 15, 2025 $0.17
+0.14%
$2.54 million $877
Aug 14, 2025 $0.169
-4.22%
$2.54 million $896
Aug 13, 2025 $0.177
+0.26%
$2.65 million $513
Aug 12, 2025 $0.176
+1.80%
$2.65 million $452
Aug 11, 2025 $0.173
-2.16%
$2.6 million $810
Aug 10, 2025 $0.177
-0.82%
$2.66 million $449
Aug 9, 2025 $0.179
+0.72%
$2.68 million $289
Aug 8, 2025 $0.177
+0.45%
$2.66 million $498
Aug 7, 2025 $0.176
+0.83%
$2.65 million $367
Aug 6, 2025 $0.175
+1.77%
$2.62 million $181
Aug 5, 2025 $0.172
-1.70%
$2.58 million $405
Aug 4, 2025 $0.175
+1.68%
$2.62 million $208
Aug 3, 2025 $0.172
+1.80%
$2.58 million $196
Aug 2, 2025 $0.169
-0.76%
$2.53 million $310
Aug 1, 2025 $0.169
+0.10%
$2.55 million $738
Jul 31, 2025 $0.17
-1.20%
$2.55 million $632
Jul 30, 2025 $0.172
-0.95%
$2.58 million $750
Jul 29, 2025 $0.173
+0.89%
$2.6 million $646
Jul 28, 2025 $0.172
-1.56%
$2.58 million $629
Jul 27, 2025 $0.175
+0.50%
$2.62 million $465
Jul 26, 2025 $0.174
+0.16%
$2.61 million $120
Jul 25, 2025 $0.174
-0.31%
$2.6 million $853
Jul 24, 2025 $0.174
-0.30%
$2.61 million $1,016
Jul 23, 2025 $0.175
-1.96%
$2.62 million $934
Jul 22, 2025 $0.178
+0.25%
$2.67 million $827
Jul 21, 2025 $0.178
+0.05%
$2.66 million $402
Jul 20, 2025 $0.177
+0.11%
$2.65 million $637
Jul 19, 2025 $0.176
+1.05%
$2.65 million $614
Jul 18, 2025 $0.175
-2.04%
$2.62 million $890
Jul 17, 2025 $0.178
-0.93%
$2.68 million $1,158
Jul 16, 2025 $0.18
+0.27%
$2.7 million $613
Jul 15, 2025 $0.179
+0.68%
$2.69 million $1,089
Jul 14, 2025 $0.178
-1.67%
$2.67 million $795
Jul 13, 2025 $0.181
+0.06%
$2.71 million $433