Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SC Internacional Fan Token Historical Data

SACI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2025 $0.181
-0.56%
$2.71 million $527
Jul 11, 2025 $0.182
-0.60%
$2.73 million $1,005
Jul 10, 2025 $0.182
+1.32%
$2.73 million $312
Jul 9, 2025 $0.18
-1.85%
$2.7 million $773
Jul 8, 2025 $0.183
+0.88%
$2.75 million $304
Jul 7, 2025 $0.182
-2.20%
$2.73 million $105
Jul 6, 2025 $0.186
+1.46%
$2.79 million $251
Jul 5, 2025 $0.183
+0.51%
$2.75 million $59
Jul 4, 2025 $0.182
-1.87%
$2.74 million $311
Jul 3, 2025 $0.186
-0.29%
$2.79 million $167
Jul 2, 2025 $0.186
+3.11%
$2.8 million $539
Jul 1, 2025 $0.181
-1.30%
$2.71 million $156
Jun 30, 2025 $0.183
-0.90%
$2.75 million $275
Jun 29, 2025 $0.185
+0.81%
$2.78 million $227
Jun 28, 2025 $0.184
+1.33%
$2.75 million $146
Jun 27, 2025 $0.181
+0.11%
$2.72 million $202
Jun 26, 2025 $0.181
-0.45%
$2.72 million $902
Jun 25, 2025 $0.182
-0.86%
$2.72 million $428
Jun 24, 2025 $0.183
-0.03%
$2.75 million $145
Jun 23, 2025 $0.183
+2.45%
$2.75 million $798
Jun 22, 2025 $0.179
-0.03%
$2.68 million $611
Jun 21, 2025 $0.179
-1.80%
$2.68 million $362
Jun 20, 2025 $0.182
-0.27%
$2.73 million $493
Jun 19, 2025 $0.183
-0.40%
$2.74 million $109
Jun 18, 2025 $0.183
-0.32%
$2.75 million $301
Jun 17, 2025 $0.184
-0.87%
$2.76 million $605
Jun 16, 2025 $0.186
+1.60%
$2.78 million $263
Jun 15, 2025 $0.183
-0.18%
$2.74 million $188
Jun 14, 2025 $0.183
-0.71%
$2.74 million $198
Jun 13, 2025 $0.184
-0.10%
$2.76 million $633
Jun 12, 2025 $0.185
-0.41%
$2.77 million $336
Jun 11, 2025 $0.188
-0.19%
$-- $401
Jun 10, 2025 $0.189
+0.53%
$2.83 million $403
Jun 9, 2025 $0.188
+0.53%
$2.81 million $386
Jun 8, 2025 $0.187
-0.80%
$2.8 million $540
Jun 7, 2025 $0.188
+1.46%
$2.82 million $162
Jun 6, 2025 $0.186
+0.06%
$2.78 million $632
Jun 5, 2025 $0.185
-0.55%
$2.78 million $540
Jun 4, 2025 $0.186
-0.76%
$2.8 million $272
Jun 3, 2025 $0.188
+0.11%
$2.82 million $233
Jun 2, 2025 $0.188
+0.83%
$2.82 million $152
Jun 1, 2025 $0.186
+0.27%
$2.79 million $157
May 31, 2025 $0.186
+1.00%
$2.78 million $403
May 30, 2025 $0.184
-3.49%
$2.76 million $805
May 29, 2025 $0.19
-0.86%
$2.86 million $310
May 28, 2025 $0.19
-1.69%
$2.85 million $492
May 27, 2025 $0.193
+0.08%
$2.9 million $792
May 26, 2025 $0.193
-0.83%
$2.9 million $207
May 25, 2025 $0.195
+0.32%
$2.92 million $272
May 24, 2025 $0.194
-0.27%
$2.91 million $56