SC Internacional Fan Token Historical Data

SACI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.179
-0.03%
$2.68 million $611
Jun 21, 2025 $0.179
-1.80%
$2.68 million $362
Jun 20, 2025 $0.182
-0.27%
$2.73 million $493
Jun 19, 2025 $0.183
-0.40%
$2.74 million $109
Jun 18, 2025 $0.183
-0.32%
$2.75 million $301
Jun 17, 2025 $0.184
-0.87%
$2.76 million $605
Jun 16, 2025 $0.186
+1.60%
$2.78 million $263
Jun 15, 2025 $0.183
-0.18%
$2.74 million $188
Jun 14, 2025 $0.183
-0.71%
$2.74 million $198
Jun 13, 2025 $0.184
-0.10%
$2.76 million $633
Jun 12, 2025 $0.185
-0.41%
$2.77 million $336
Jun 11, 2025 $0.188
-0.19%
$-- $401
Jun 10, 2025 $0.189
+0.53%
$2.83 million $403
Jun 9, 2025 $0.188
+0.53%
$2.81 million $386
Jun 8, 2025 $0.187
-0.80%
$2.8 million $540
Jun 7, 2025 $0.188
+1.46%
$2.82 million $162
Jun 6, 2025 $0.186
+0.06%
$2.78 million $632
Jun 5, 2025 $0.185
-0.55%
$2.78 million $540
Jun 4, 2025 $0.186
-0.76%
$2.8 million $272
Jun 3, 2025 $0.188
+0.11%
$2.82 million $233
Jun 2, 2025 $0.188
+0.83%
$2.82 million $152
Jun 1, 2025 $0.186
+0.27%
$2.79 million $157
May 31, 2025 $0.186
+1.00%
$2.78 million $403
May 30, 2025 $0.184
-3.49%
$2.76 million $805
May 29, 2025 $0.19
-0.86%
$2.86 million $310
May 28, 2025 $0.19
-1.69%
$2.85 million $492
May 27, 2025 $0.193
+0.08%
$2.9 million $792
May 26, 2025 $0.193
-0.83%
$2.9 million $207
May 25, 2025 $0.195
+0.32%
$2.92 million $272
May 24, 2025 $0.194
-0.27%
$2.91 million $56
May 23, 2025 $0.195
-0.51%
$2.93 million $877
May 22, 2025 $0.196
-1.21%
$2.94 million $110
Oct 9, 2024 $0.28
+4.02%
$-- $24
Oct 8, 2024 $0.268
-0.50%
$4.02 million $21
Oct 7, 2024 $0.265
+0.76%
$-- $1
Oct 6, 2024 $0.262
+2.17%
$3.94 million $1
Oct 5, 2024 $0.257
-1.45%
$3.85 million $28
Oct 4, 2024 $0.26
+5.03%
$3.91 million $10
Oct 3, 2024 $0.248
-37.41%
$3.72 million $24
Oct 2, 2024 $0.396
+46.27%
$5.93 million $0
Oct 1, 2024 $0.413
-0.69%
$6.19 million $0
Sep 30, 2024 $0.283
-3.19%
$-- $7
Sep 29, 2024 $0.292
+0.85%
$4.38 million $7
Sep 28, 2024 $0.289
+0.14%
$4.34 million $21
Sep 27, 2024 $0.289
-28.02%
$4.33 million $34
Sep 26, 2024 $0.401
-9.00%
$6.02 million $490
Sep 25, 2024 $0.434
+3.78%
$6.52 million $1,422
Sep 24, 2024 $0.414
-1.73%
$6.22 million $83
Sep 23, 2024 $0.421
+10.17%
$6.31 million $440
Sep 22, 2024 $0.386
-3.35%
$5.79 million $1,055