SC Internacional Fan Token Historical Data

SACI Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.193
+0.08%
$ 2.9 million $ 792
May 26, 2025 $ 0.193
-0.83%
$ 2.9 million $ 207
May 25, 2025 $ 0.195
+0.32%
$ 2.92 million $ 272
May 24, 2025 $ 0.194
-0.27%
$ 2.91 million $ 56
May 23, 2025 $ 0.195
-0.51%
$ 2.93 million $ 877
May 22, 2025 $ 0.196
-1.21%
$ 2.94 million $ 110
Oct 9, 2024 $ 0.28
+4.02%
$ -- $ 24
Oct 8, 2024 $ 0.268
-0.50%
$ 4.02 million $ 21
Oct 7, 2024 $ 0.265
+0.76%
$ -- $ 1
Oct 6, 2024 $ 0.262
+2.17%
$ 3.94 million $ 1
Oct 5, 2024 $ 0.257
-1.45%
$ 3.85 million $ 28
Oct 4, 2024 $ 0.26
+5.03%
$ 3.91 million $ 10
Oct 3, 2024 $ 0.248
-37.41%
$ 3.72 million $ 24
Oct 2, 2024 $ 0.396
+46.27%
$ 5.93 million $ 0
Oct 1, 2024 $ 0.413
-0.69%
$ 6.19 million $ 0
Sep 30, 2024 $ 0.283
-3.19%
$ -- $ 7
Sep 29, 2024 $ 0.292
+0.85%
$ 4.38 million $ 7
Sep 28, 2024 $ 0.289
+0.14%
$ 4.34 million $ 21
Sep 27, 2024 $ 0.289
-28.02%
$ 4.33 million $ 34
Sep 26, 2024 $ 0.401
-9.00%
$ 6.02 million $ 490
Sep 25, 2024 $ 0.434
+3.78%
$ 6.52 million $ 1,422
Sep 24, 2024 $ 0.414
-1.73%
$ 6.22 million $ 83
Sep 23, 2024 $ 0.421
+10.17%
$ 6.31 million $ 440
Sep 22, 2024 $ 0.386
-3.35%
$ 5.79 million $ 1,055
Sep 21, 2024 $ 0.399
+2.70%
$ 5.98 million $ 96
Sep 20, 2024 $ 0.387
+0.81%
$ 5.81 million $ 280
Sep 19, 2024 $ 0.387
+0.99%
$ 5.8 million $ 112
Sep 18, 2024 $ 0.381
+1.61%
$ 5.72 million $ 373
Sep 17, 2024 $ 0.374
+0.08%
$ 5.62 million $ 543
Sep 16, 2024 $ 0.369
-3.65%
$ 5.53 million $ 439
Sep 15, 2024 $ 0.383
-2.21%
$ 5.74 million $ 578
Sep 14, 2024 $ 0.394
+5.82%
$ 5.91 million $ 5,677
Sep 13, 2024 $ 0.371
+1.73%
$ 5.57 million $ 853
Sep 9, 2024 $ 0.324
+0.19%
$ -- $ 3
Sep 8, 2024 $ 0.324
-13.70%
$ 4.86 million $ 3
Sep 7, 2024 $ 0.375
-0.58%
$ 5.63 million $ 1
Sep 3, 2024 $ 0.353
-3.82%
$ -- $ 3
Sep 2, 2024 $ 0.367
+1.07%
$ 5.51 million $ 3
Aug 30, 2024 $ 0.415
-2.48%
$ -- $ 0
Aug 29, 2024 $ 0.421
+46.40%
$ 6.32 million $ 55
Aug 28, 2024 $ 0.288
-22.43%
$ 4.32 million $ 51
Aug 27, 2024 $ 0.372
-4.53%
$ 5.58 million $ 1
Aug 26, 2024 $ 0.389
-5.65%
$ 5.84 million $ 0
Aug 25, 2024 $ 0.412
-2.89%
$ 6.18 million $ 1
Aug 24, 2024 $ 0.425
+0.03%
$ 6.37 million $ 5
Aug 23, 2024 $ 0.424
-3.83%
$ 6.36 million $ 1
Aug 22, 2024 $ 0.441
+0.40%
$ 6.61 million $ 2
Aug 21, 2024 $ 0.438
+17.18%
$ 6.58 million $ 28
Aug 20, 2024 $ 0.374
-10.57%
$ 5.61 million $ 8
Aug 19, 2024 $ 0.418
+1.86%
$ 6.28 million $ 4