SC Internacional Fan Token Historical Data

SACI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.411
+5.34%
$ 6.16 million $ 17
Aug 17, 2024 $ 0.389
+0.94%
$ 5.84 million $ 2
Aug 16, 2024 $ 0.386
-0.83%
$ 5.79 million $ 36
Aug 15, 2024 $ 0.39
+2.35%
$ 5.85 million $ 8
Aug 14, 2024 $ 0.381
-7.27%
$ 5.71 million $ 3
Aug 13, 2024 $ 0.411
+1.51%
$ 6.16 million $ 2
Aug 12, 2024 $ 0.405
+9.89%
$ 6.08 million $ 74
Aug 11, 2024 $ 0.369
-7.05%
$ 5.53 million $ 2
Aug 10, 2024 $ 0.397
+0.23%
$ 5.95 million $ 11
Aug 9, 2024 $ 0.396
-1.02%
$ 5.94 million $ 2
Aug 8, 2024 $ 0.401
+11.87%
$ 6.01 million $ 26
Aug 7, 2024 $ 0.358
-5.08%
$ 5.37 million $ 69
Aug 6, 2024 $ 0.377
+7.80%
$ 5.65 million $ 412
Aug 5, 2024 $ 0.351
-5.59%
$ 5.27 million $ 2,322
Aug 4, 2024 $ 0.37
+23.08%
$ 5.55 million $ 2,568
Aug 3, 2024 $ 0.3
-27.76%
$ 4.5 million $ 1,793
Aug 2, 2024 $ 0.418
-10.51%
$ 6.26 million $ 1,355
Aug 1, 2024 $ 0.462
+4.70%
$ 6.93 million $ 715
Jul 31, 2024 $ 0.442
-8.69%
$ 6.62 million $ 473
Jul 30, 2024 $ 0.484
+2.81%
$ 7.26 million $ 9,324
Jul 29, 2024 $ 0.469
-0.16%
$ 7.03 million $ 902
Jul 28, 2024 $ 0.463
-5.29%
$ 6.95 million $ 1,886
Jul 27, 2024 $ 0.486
-0.29%
$ 7.3 million $ 2,720
Jul 26, 2024 $ 0.489
+7.45%
$ 7.33 million $ 945
Jul 25, 2024 $ 0.456
+1.48%
$ 6.84 million $ 4,414
Jul 24, 2024 $ 0.453
-11.58%
$ 6.8 million $ 9,028
Jul 23, 2024 $ 0.512
+10.41%
$ 7.67 million $ 7,243
Jul 22, 2024 $ 0.517
-7.32%
$ 7.76 million $ 10
Jul 21, 2024 $ 0.558
+10.02%
$ 8.37 million $ 26
Jul 20, 2024 $ 0.507
-7.34%
$ 7.6 million $ 5
Jul 19, 2024 $ 0.546
-0.54%
$ 8.2 million $ 1
Jul 18, 2024 $ 0.548
+2.31%
$ 8.22 million $ 5
Jul 17, 2024 $ 0.535
-7.10%
$ 8.02 million $ 3
Jul 16, 2024 $ 0.575
+7.02%
$ 8.62 million $ 8
Jul 15, 2024 $ 0.537
-1.79%
$ 8.06 million $ 27
Jul 14, 2024 $ 0.547
+17.30%
$ 8.21 million $ 6
Jul 13, 2024 $ 0.467
-1.64%
$ 7 million $ 2
Jul 12, 2024 $ 0.474
-3.67%
$ 7.11 million $ 7
Jul 11, 2024 $ 0.491
-2.59%
$ 7.37 million $ 32
Jul 10, 2024 $ 0.504
+6.20%
$ 7.56 million $ 28
Jul 9, 2024 $ 0.474
+1.56%
$ 7.11 million $ 12
Jul 8, 2024 $ 0.469
+2.86%
$ 7.03 million $ 15
Jul 7, 2024 $ 0.456
-12.29%
$ 6.84 million $ 1
Jul 6, 2024 $ 0.521
+5.25%
$ 7.81 million $ 1
Jul 5, 2024 $ 0.495
+4.80%
$ 7.42 million $ 16
Jul 4, 2024 $ 0.48
-11.26%
$ 7.19 million $ 117
Jul 3, 2024 $ 0.54
-11.25%
$ 8.11 million $ 1
Jul 2, 2024 $ 0.609
+22.13%
$ 9.13 million $ 2
Jul 1, 2024 $ 0.499
-18.76%
$ 7.48 million $ 8
Jun 30, 2024 $ 0.615
+3.27%
$ 9.22 million $ 1