SC Internacional Fan Token Historical Data

SACI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.595
-2.46%
$ 8.92 million $ 8
Jun 28, 2024 $ 0.61
+4.86%
$ 9.15 million $ 86
Jun 27, 2024 $ 0.581
+5.75%
$ 8.72 million $ 37
Jun 26, 2024 $ 0.55
-2.05%
$ 8.25 million $ 39
Jun 25, 2024 $ 0.562
+2.63%
$ 8.43 million $ 20
Jun 24, 2024 $ 0.548
-1.71%
$ 8.22 million $ 26
Jun 23, 2024 $ 0.557
+6.68%
$ 8.36 million $ 32
Jun 22, 2024 $ 0.523
+6.26%
$ 7.85 million $ 68
Jun 21, 2024 $ 0.492
-7.07%
$ 7.38 million $ 6
Jun 20, 2024 $ 0.529
-0.86%
$ 7.93 million $ 346
Jun 19, 2024 $ 0.533
+17.90%
$ 7.99 million $ 124
Jun 18, 2024 $ 0.453
-7.31%
$ 6.79 million $ 37
Jun 17, 2024 $ 0.488
+4.44%
$ 7.33 million $ 472
Jun 16, 2024 $ 0.468
+6.85%
$ 7.02 million $ 4
Jun 15, 2024 $ 0.438
-3.60%
$ 6.57 million $ 4
Jun 14, 2024 $ 0.455
+1.08%
$ 6.82 million $ 10
Jun 13, 2024 $ 0.45
-6.43%
$ 6.75 million $ 42
Jun 12, 2024 $ 0.481
+5.02%
$ 7.21 million $ 29
Jun 11, 2024 $ 0.457
-7.14%
$ 6.86 million $ 187
Jun 10, 2024 $ 0.493
-2.72%
$ 7.39 million $ 1
Jun 9, 2024 $ 0.506
+7.93%
$ 7.6 million $ 5
Jun 8, 2024 $ 0.469
-4.38%
$ 7.04 million $ 39
Jun 7, 2024 $ 0.492
-2.54%
$ 7.38 million $ 162
Jun 6, 2024 $ 0.505
-6.31%
$ 7.57 million $ 16
Jun 5, 2024 $ 0.539
+1.14%
$ 8.08 million $ 8
Jun 4, 2024 $ 0.533
-2.36%
$ 8 million $ 66
Jun 3, 2024 $ 0.547
-14.27%
$ 8.2 million $ 37
Jun 2, 2024 $ 0.638
+15.81%
$ 9.57 million $ 107
Jun 1, 2024 $ 0.552
+6.78%
$ 8.28 million $ 44
May 31, 2024 $ 0.517
-21.94%
$ 7.75 million $ 52
May 30, 2024 $ 0.664
-9.83%
$ 9.97 million $ 2
May 29, 2024 $ 0.737
+0.39%
$ 11.05 million $ 11
May 28, 2024 $ 0.734
+2.62%
$ 11.01 million $ 37
May 26, 2024 $ 0.721
-2.09%
$ 10.82 million $ 66
May 25, 2024 $ 0.737
-0.98%
$ 11.06 million $ 67
May 24, 2024 $ 0.644
+0.27%
$ -- $ 6
May 23, 2024 $ 0.643
+10.46%
$ 9.64 million $ 13
May 20, 2024 $ 0.665
+2.24%
$ -- $ 1
May 19, 2024 $ 0.651
-3.89%
$ 9.76 million $ 1
May 18, 2024 $ 0.677
+1.48%
$ 10.15 million $ 43
May 17, 2024 $ 0.667
+10.61%
$ 10.01 million $ 19
May 16, 2024 $ 0.604
+0.79%
$ 9.06 million $ 195
May 15, 2024 $ 0.598
+6.21%
$ 8.97 million $ 31
May 14, 2024 $ 0.563
+9.26%
$ 8.45 million $ 116
May 11, 2024 $ 0.61
-3.06%
$ -- $ 19
May 10, 2024 $ 0.63
-3.83%
$ 9.44 million $ 29
May 9, 2024 $ 0.61
-0.09%
$ -- $ 3
May 8, 2024 $ 0.612
-1.68%
$ 9.17 million $ 3
May 7, 2024 $ 0.673
+3.04%
$ -- $ 13
May 6, 2024 $ 0.653
-2.07%
$ 9.8 million $ 13