Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SC Internacional Fan Token Historical Data

SACI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $0.381
-7.27%
$5.71 million $3
Aug 13, 2024 $0.411
+1.51%
$6.16 million $2
Aug 12, 2024 $0.405
+9.89%
$6.08 million $74
Aug 11, 2024 $0.369
-7.05%
$5.53 million $2
Aug 10, 2024 $0.397
+0.23%
$5.95 million $11
Aug 9, 2024 $0.396
-1.02%
$5.94 million $2
Aug 8, 2024 $0.401
+11.87%
$6.01 million $26
Aug 7, 2024 $0.358
-5.08%
$5.37 million $69
Aug 6, 2024 $0.377
+7.80%
$5.65 million $412
Aug 5, 2024 $0.351
-5.59%
$5.27 million $2,322
Aug 4, 2024 $0.37
+23.08%
$5.55 million $2,568
Aug 3, 2024 $0.3
-27.76%
$4.5 million $1,793
Aug 2, 2024 $0.418
-10.51%
$6.26 million $1,355
Aug 1, 2024 $0.462
+4.70%
$6.93 million $715
Jul 31, 2024 $0.442
-8.69%
$6.62 million $473
Jul 30, 2024 $0.484
+2.81%
$7.26 million $9,324
Jul 29, 2024 $0.469
-0.16%
$7.03 million $902
Jul 28, 2024 $0.463
-5.29%
$6.95 million $1,886
Jul 27, 2024 $0.486
-0.29%
$7.3 million $2,720
Jul 26, 2024 $0.489
+7.45%
$7.33 million $945
Jul 25, 2024 $0.456
+1.48%
$6.84 million $4,414
Jul 24, 2024 $0.453
-11.58%
$6.8 million $9,028
Jul 23, 2024 $0.512
+10.41%
$7.67 million $7,243
Jul 22, 2024 $0.517
-7.32%
$7.76 million $10
Jul 21, 2024 $0.558
+10.02%
$8.37 million $26
Jul 20, 2024 $0.507
-7.34%
$7.6 million $5
Jul 19, 2024 $0.546
-0.54%
$8.2 million $1
Jul 18, 2024 $0.548
+2.31%
$8.22 million $5
Jul 17, 2024 $0.535
-7.10%
$8.02 million $3
Jul 16, 2024 $0.575
+7.02%
$8.62 million $8
Jul 15, 2024 $0.537
-1.79%
$8.06 million $27
Jul 14, 2024 $0.547
+17.30%
$8.21 million $6
Jul 13, 2024 $0.467
-1.64%
$7 million $2
Jul 12, 2024 $0.474
-3.67%
$7.11 million $7
Jul 11, 2024 $0.491
-2.59%
$7.37 million $32
Jul 10, 2024 $0.504
+6.20%
$7.56 million $28
Jul 9, 2024 $0.474
+1.56%
$7.11 million $12
Jul 8, 2024 $0.469
+2.86%
$7.03 million $15
Jul 7, 2024 $0.456
-12.29%
$6.84 million $1
Jul 6, 2024 $0.521
+5.25%
$7.81 million $1
Jul 5, 2024 $0.495
+4.80%
$7.42 million $16
Jul 4, 2024 $0.48
-11.26%
$7.19 million $117
Jul 3, 2024 $0.54
-11.25%
$8.11 million $1
Jul 2, 2024 $0.609
+22.13%
$9.13 million $2
Jul 1, 2024 $0.499
-18.76%
$7.48 million $8
Jun 30, 2024 $0.615
+3.27%
$9.22 million $1
Jun 29, 2024 $0.595
-2.46%
$8.92 million $8
Jun 28, 2024 $0.61
+4.86%
$9.15 million $86
Jun 27, 2024 $0.581
+5.75%
$8.72 million $37
Jun 26, 2024 $0.55
-2.05%
$8.25 million $39