ARKSTART Historical Data

ARKS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0396
-15.26%
$ 831,830 $ 191,339
Dec 22, 2023 $ 0.0467
-4.56%
$ 981,585 $ 145,283
Dec 21, 2023 $ 0.0491
-18.25%
$ 1.03 million $ 164,918
Dec 20, 2023 $ 0.06
-3.66%
$ 1.26 million $ 123,582
Dec 19, 2023 $ 0.0623
-16.96%
$ 1.31 million $ 197,693
Dec 18, 2023 $ 0.0749
+4.44%
$ 1.57 million $ 246,703
Dec 17, 2023 $ 0.0717
-35.79%
$ 1.51 million $ 559,914
Dec 16, 2023 $ 0.112
+125.75%
$ 2.35 million $ 1.34 million
Dec 15, 2023 $ 0.0495
-10.67%
$ 1.04 million $ 416,260
Dec 14, 2023 $ 0.0554
+25.31%
$ 1.16 million $ 337,627
Dec 13, 2023 $ 0.0442
+5.61%
$ 928,817 $ 173,935
Dec 12, 2023 $ 0.0419
+52.69%
$ 879,963 $ 199,314
Dec 11, 2023 $ 0.0274
+4.84%
$ 576,240 $ 96,522
Dec 10, 2023 $ 0.0262
+2.14%
$ 549,216 $ 75,603
Dec 9, 2023 $ 0.0257
-14.54%
$ 538,992 $ 105,912
Dec 8, 2023 $ 0.03
-13.62%
$ 630,684 $ 263,869
Dec 7, 2023 $ 0.0348
-22.79%
$ 730,945 $ 244,260
Dec 6, 2023 $ 0.0451
-16.66%
$ 946,748 $ 633,278
Dec 5, 2023 $ 0.0536
+224.07%
$ 1.12 million $ 1.05 million
Dec 4, 2023 $ 0.0166
+55.94%
$ 349,242 $ 238,624
Dec 3, 2023 $ 0.0107
+60.91%
$ 224,105 $ 111,172
Dec 2, 2023 $ 0.00663
+5.35%
$ 139,270 $ 37,808
Dec 1, 2023 $ 0.0063
+11.57%
$ 132,203 $ 20,728
Nov 30, 2023 $ 0.00564
+11.41%
$ 118,489 $ 14,606
Nov 29, 2023 $ 0.00506
-8.46%
$ 106,356 $ 19,904
Nov 28, 2023 $ 0.00553
+0.24%
$ 116,185 $ 32,682
Nov 27, 2023 $ 0.00552
-6.49%
$ 115,909 $ 36,228
Nov 26, 2023 $ 0.0059
-12.49%
$ 123,950 $ 26,192
Nov 25, 2023 $ 0.00675
-8.35%
$ 141,720 $ 29,183
Nov 24, 2023 $ 0.00796
+37.26%
$ 167,092 $ 35,600
Nov 23, 2023 $ 0.0058
-5.97%
$ 121,732 $ 19,044
Nov 22, 2023 $ 0.00616
+9.30%
$ 129,457 $ 20,390
Nov 21, 2023 $ 0.00564
-19.37%
$ 118,444 $ 28,298
Nov 20, 2023 $ 0.00687
-17.06%
$ 144,214 $ 35,417
Nov 19, 2023 $ 0.00829
+14.98%
$ 174,165 $ 90,887
Nov 18, 2023 $ 0.00721
+17.90%
$ 151,426 $ 52,769
Nov 17, 2023 $ 0.00609
-14.87%
$ 127,892 $ 61,972
Nov 16, 2023 $ 0.00719
+52.56%
$ 150,958 $ 78,013
Nov 15, 2023 $ 0.00471
+21.74%
$ 98,873 $ 23,223
Nov 14, 2023 $ 0.00387
+9.60%
$ 81,218 $ 18,397
Nov 13, 2023 $ 0.00353
-7.71%
$ 74,106 $ 20,763
Nov 12, 2023 $ 0.00382
-2.82%
$ 80,276 $ 22,170
Nov 11, 2023 $ 0.00393
-11.84%
$ 82,628 $ 26,324
Nov 10, 2023 $ 0.00446
+7.26%
$ 93,720 $ 26,302
Nov 9, 2023 $ 0.00416
-17.48%
$ 87,380 $ 36,554
Nov 8, 2023 $ 0.00504
+18.30%
$ 103,646 $ 64,044
Nov 7, 2023 $ 0.00427
+51.81%
$ 89,751 $ 36,128
Nov 6, 2023 $ 0.00282
-11.77%
$ 59,015 $ 22,022
Nov 5, 2023 $ 0.00319
+3.89%
$ 67,011 $ 36,140
Nov 4, 2023 $ 0.00308
+7.59%
$ 64,780 $ 42,362