ARKSTART Historical Data

ARKS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00287
-18.95%
$ 60,212 $ 41,422
Nov 2, 2023 $ 0.00354
-6.12%
$ 74,294 $ 22,918
Nov 1, 2023 $ 0.00377
+6.42%
$ 79,136 $ 16,103
Oct 31, 2023 $ 0.00354
-14.88%
$ 74,365 $ 17,202
Oct 30, 2023 $ 0.00416
+8.81%
$ 87,369 $ 398
Oct 29, 2023 $ 0.00382
+4.35%
$ 79,471 $ 15,064
Oct 28, 2023 $ 0.00366
-4.15%
$ 76,949 $ 17,126
Oct 27, 2023 $ 0.00382
-0.29%
$ 80,283 $ 15,739
Oct 26, 2023 $ 0.00401
-27.77%
$ 84,243 $ 5,324
Oct 25, 2023 $ 0.00564
+85.62%
$ 118,383 $ 25,214
Oct 24, 2023 $ 0.00304
+11.14%
$ 63,806 $ 10,020
Oct 23, 2023 $ 0.00273
-2.24%
$ 57,408 $ 20,394
Oct 22, 2023 $ 0.0028
-3.85%
$ 58,724 $ 21,918
Oct 21, 2023 $ 0.00291
-1.45%
$ 61,073 $ 18,301
Oct 20, 2023 $ 0.00295
+8.55%
$ 61,970 $ 16,976
Oct 19, 2023 $ 0.00272
-1.02%
$ 57,087 $ 16,302
Oct 18, 2023 $ 0.00274
-2.65%
$ 57,620 $ 16,394
Oct 17, 2023 $ 0.00282
+1.61%
$ 59,188 $ 15,466
Oct 16, 2023 $ 0.00277
+0.17%
$ 58,252 $ 18,214
Oct 15, 2023 $ 0.00277
-0.06%
$ 58,150 $ 17,917
Oct 14, 2023 $ 0.00277
+1.49%
$ 58,183 $ 19,256
Oct 13, 2023 $ 0.00273
-0.12%
$ 57,327 $ 17,452
Oct 12, 2023 $ 0.00273
+0.19%
$ 57,396 $ 19,216
Oct 11, 2023 $ 0.00273
-3.97%
$ 57,286 $ 12,667
Oct 10, 2023 $ 0.00284
-2.74%
$ 59,653 $ 15,222
Oct 9, 2023 $ 0.00293
+4.61%
$ 61,524 $ 16,448
Oct 8, 2023 $ 0.0028
+7.01%
$ 58,813 $ 16,748
Oct 7, 2023 $ 0.00262
-9.53%
$ 54,963 $ 12,907
Oct 6, 2023 $ 0.00289
+9.25%
$ 60,756 $ 247
Oct 5, 2023 $ 0.00265
-2.59%
$ 55,577 $ 18,801
Oct 4, 2023 $ 0.00272
-5.37%
$ 57,057 $ 17,560
Oct 3, 2023 $ 0.00287
+9.18%
$ 60,298 $ 14,585
Oct 2, 2023 $ 0.00263
-2.22%
$ 55,227 $ 16,152
Oct 1, 2023 $ 0.00269
+6.44%
$ 56,478 $ 16,676
Sep 30, 2023 $ 0.00253
-3.14%
$ 53,064 $ 15,867
Sep 29, 2023 $ 0.00261
+3.66%
$ 54,782 $ 20,306
Sep 28, 2023 $ 0.00255
+10.34%
$ 53,599 $ 19,042
Sep 27, 2023 $ 0.00231
+5.94%
$ 48,577 $ 17,433
Sep 26, 2023 $ 0.00218
+7.23%
$ 45,852 $ 20,051
Sep 25, 2023 $ 0.00204
-8.58%
$ 42,761 $ 31
Sep 24, 2023 $ 0.00223
+1.81%
$ 46,776 $ 16,852
Sep 23, 2023 $ 0.00219
+3.53%
$ 45,946 $ 12,589
Sep 22, 2023 $ 0.00211
-2.43%
$ 44,381 $ 16,375
Sep 21, 2023 $ 0.00217
-4.75%
$ 45,486 $ 18,288
Sep 20, 2023 $ 0.00226
+1.35%
$ 47,373 $ 19,218
Sep 19, 2023 $ 0.00223
-0.74%
$ 46,741 $ 15,822
Sep 18, 2023 $ 0.00224
+0.56%
$ 47,089 $ 17,018
Sep 17, 2023 $ 0.00223
-4.35%
$ 46,829 $ 19,153
Sep 16, 2023 $ 0.00233
-5.62%
$ 48,975 $ 14,918
Sep 15, 2023 $ 0.00247
+9.45%
$ 51,890 $ 14,867