Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARKSTART Historical Data

ARKS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.00287
-18.95%
$60,212 $41,422
Nov 2, 2023 $0.00354
-6.12%
$74,294 $22,918
Nov 1, 2023 $0.00377
+6.42%
$79,136 $16,103
Oct 31, 2023 $0.00354
-14.88%
$74,365 $17,202
Oct 30, 2023 $0.00416
+8.81%
$87,369 $398
Oct 29, 2023 $0.00382
+4.35%
$79,471 $15,064
Oct 28, 2023 $0.00366
-4.15%
$76,949 $17,126
Oct 27, 2023 $0.00382
-0.29%
$80,283 $15,739
Oct 26, 2023 $0.00401
-27.77%
$84,243 $5,324
Oct 25, 2023 $0.00564
+85.62%
$118,383 $25,214
Oct 24, 2023 $0.00304
+11.14%
$63,806 $10,020
Oct 23, 2023 $0.00273
-2.24%
$57,408 $20,394
Oct 22, 2023 $0.0028
-3.85%
$58,724 $21,918
Oct 21, 2023 $0.00291
-1.45%
$61,073 $18,301
Oct 20, 2023 $0.00295
+8.55%
$61,970 $16,976
Oct 19, 2023 $0.00272
-1.02%
$57,087 $16,302
Oct 18, 2023 $0.00274
-2.65%
$57,620 $16,394
Oct 17, 2023 $0.00282
+1.61%
$59,188 $15,466
Oct 16, 2023 $0.00277
+0.17%
$58,252 $18,214
Oct 15, 2023 $0.00277
-0.06%
$58,150 $17,917
Oct 14, 2023 $0.00277
+1.49%
$58,183 $19,256
Oct 13, 2023 $0.00273
-0.12%
$57,327 $17,452
Oct 12, 2023 $0.00273
+0.19%
$57,396 $19,216
Oct 11, 2023 $0.00273
-3.97%
$57,286 $12,667
Oct 10, 2023 $0.00284
-2.74%
$59,653 $15,222
Oct 9, 2023 $0.00293
+4.61%
$61,524 $16,448
Oct 8, 2023 $0.0028
+7.01%
$58,813 $16,748
Oct 7, 2023 $0.00262
-9.53%
$54,963 $12,907
Oct 6, 2023 $0.00289
+9.25%
$60,756 $247
Oct 5, 2023 $0.00265
-2.59%
$55,577 $18,801
Oct 4, 2023 $0.00272
-5.37%
$57,057 $17,560
Oct 3, 2023 $0.00287
+9.18%
$60,298 $14,585
Oct 2, 2023 $0.00263
-2.22%
$55,227 $16,152
Oct 1, 2023 $0.00269
+6.44%
$56,478 $16,676
Sep 30, 2023 $0.00253
-3.14%
$53,064 $15,867
Sep 29, 2023 $0.00261
+3.66%
$54,782 $20,306
Sep 28, 2023 $0.00255
+10.34%
$53,599 $19,042
Sep 27, 2023 $0.00231
+5.94%
$48,577 $17,433
Sep 26, 2023 $0.00218
+7.23%
$45,852 $20,051
Sep 25, 2023 $0.00204
-8.58%
$42,761 $31
Sep 24, 2023 $0.00223
+1.81%
$46,776 $16,852
Sep 23, 2023 $0.00219
+3.53%
$45,946 $12,589
Sep 22, 2023 $0.00211
-2.43%
$44,381 $16,375
Sep 21, 2023 $0.00217
-4.75%
$45,486 $18,288
Sep 20, 2023 $0.00226
+1.35%
$47,373 $19,218
Sep 19, 2023 $0.00223
-0.74%
$46,741 $15,822
Sep 18, 2023 $0.00224
+0.56%
$47,089 $17,018
Sep 17, 2023 $0.00223
-4.35%
$46,829 $19,153
Sep 16, 2023 $0.00233
-5.62%
$48,975 $14,918
Sep 15, 2023 $0.00247
+9.45%
$51,890 $14,867