ARKSTART Historical Data

ARKS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00137
+1.02%
$ 28,723 $ 24
Mar 16, 2025 $ 0.00135
-17.31%
$ 28,432 $ 22
Mar 15, 2025 $ 0.00164
+15.44%
$ 34,384 $ 188
Mar 14, 2025 $ 0.00182
+39.36%
$ 38,175 $ 66
Mar 13, 2025 $ 0.0013
-5.70%
$ 27,391 $ 154
Mar 12, 2025 $ 0.00159
-2.44%
$ 33,348 $ 18
Mar 11, 2025 $ 0.00163
+2.70%
$ 34,181 $ 195
Mar 10, 2025 $ 0.00158
+1.66%
$ 33,284 $ 1,114
Mar 9, 2025 $ 0.00156
-18.31%
$ 32,739 $ 647
Mar 8, 2025 $ 0.00191
+0.08%
$ 40,078 $ 257
Mar 7, 2025 $ 0.00192
-6.68%
$ 40,279 $ 352
Mar 6, 2025 $ 0.00206
+1.51%
$ 43,162 $ 36
Mar 5, 2025 $ 0.00202
+1.48%
$ 42,521 $ 144
Mar 4, 2025 $ 0.002
-0.24%
$ 41,900 $ 160
Mar 3, 2025 $ 0.002
-7.13%
$ 42,000 $ 201
Mar 2, 2025 $ 0.00215
+5.05%
$ 45,226 $ 42
Mar 1, 2025 $ 0.00205
+2.45%
$ 43,050 $ 3
Feb 28, 2025 $ 0.002
-10.91%
$ 42,021 $ 414
Feb 27, 2025 $ 0.00225
+6.22%
$ 47,166 $ 28
Feb 26, 2025 $ 0.00211
-24.21%
$ 44,406 $ 72
Feb 25, 2025 $ 0.00259
+18.27%
$ 54,343 $ 89
Feb 24, 2025 $ 0.00219
-18.69%
$ 45,950 $ 170
Feb 23, 2025 $ 0.00269
-3.68%
$ 56,510 $ 169
Feb 22, 2025 $ 0.00279
+33.48%
$ 58,672 $ 182
Feb 21, 2025 $ 0.00209
-26.23%
$ 43,957 $ 574
Feb 20, 2025 $ 0.00284
+27.88%
$ 59,592 $ 779
Feb 19, 2025 $ 0.00222
-2.89%
$ 46,600 $ 61
Feb 18, 2025 $ 0.00229
+2.64%
$ 47,986 $ 949
Feb 17, 2025 $ 0.00223
+0.52%
$ 46,753 $ 67
Feb 16, 2025 $ 0.00221
-0.27%
$ 46,512 $ 97
Feb 15, 2025 $ 0.00222
+4.81%
$ 46,637 $ 501
Feb 14, 2025 $ 0.00212
-10.64%
$ 44,495 $ 40
Feb 13, 2025 $ 0.00237
+13.10%
$ 49,791 $ 62
Feb 12, 2025 $ 0.0021
+0.67%
$ 44,032 $ 165
Feb 11, 2025 $ 0.00208
-12.16%
$ 43,736 $ 260
Feb 10, 2025 $ 0.00237
-3.87%
$ 49,791 $ 62
Feb 9, 2025 $ 0.00247
+3.90%
$ 51,794 $ 232
Feb 8, 2025 $ 0.00232
-7.23%
$ 48,821 $ 110
Feb 7, 2025 $ 0.00251
-1.80%
$ 52,626 $ 172
Feb 6, 2025 $ 0.00255
+0.00%
$ 53,592 $ 21
Feb 5, 2025 $ 0.00255
-2.87%
$ 53,592 $ 60
Feb 4, 2025 $ 0.00263
-14.33%
$ 55,174 $ 535
Feb 3, 2025 $ 0.00307
+21.97%
$ 64,407 $ 3,231
Feb 2, 2025 $ 0.00251
-3.36%
$ 52,807 $ 83
Feb 1, 2025 $ 0.0026
+1.52%
$ 54,646 $ 43
Jan 31, 2025 $ 0.00256
-7.46%
$ 53,830 $ 102
Jan 30, 2025 $ 0.00277
+10.58%
$ 58,170 $ 367
Jan 29, 2025 $ 0.0025
-5.48%
$ 52,602 $ 1,460
Jan 28, 2025 $ 0.00265
-6.29%
$ 55,650 $ 789
Jan 27, 2025 $ 0.00283
+8.26%
$ 59,384 $ 837