Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARKSTART Historical Data

ARKS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.00788
+5.80%
$165,419 $565
Dec 6, 2024 $0.00745
-8.73%
$156,350 $622
Dec 5, 2024 $0.00816
-2.94%
$171,297 $874
Dec 4, 2024 $0.0084
+3.73%
$176,491 $862
Dec 3, 2024 $0.0081
+4.56%
$170,139 $4,607
Dec 2, 2024 $0.00755
+6.84%
$158,634 $1,321
Dec 1, 2024 $0.00707
+0.88%
$148,484 $1,262
Nov 30, 2024 $0.00701
+2.66%
$147,189 $1,415
Nov 29, 2024 $0.00683
+20.22%
$143,373 $1,084
Nov 28, 2024 $0.00568
-19.03%
$119,259 $942
Nov 27, 2024 $0.00701
+20.78%
$147,280 $935
Nov 26, 2024 $0.00581
-12.25%
$121,963 $452
Nov 25, 2024 $0.00662
-5.46%
$138,999 $810
Nov 24, 2024 $0.00698
+6.09%
$146,546 $347
Nov 23, 2024 $0.00658
-0.63%
$138,138 $1,169
Nov 22, 2024 $0.00662
+15.49%
$139,010 $564
Nov 21, 2024 $0.00573
-14.01%
$120,372 $1,164
Nov 20, 2024 $0.00667
-5.22%
$133,990 $2,561
Nov 19, 2024 $0.00644
-4.56%
$135,313 $8,245
Nov 18, 2024 $0.00675
+38.47%
$141,764 $3,445
Nov 17, 2024 $0.00487
+1.24%
$102,375 $554
Nov 16, 2024 $0.00482
+1.63%
$101,117 $953
Nov 15, 2024 $0.00474
+1.34%
$99,493 $905
Nov 14, 2024 $0.00468
-6.06%
$98,182 $752
Nov 13, 2024 $0.00498
+2.94%
$104,517 $456
Nov 12, 2024 $0.00483
-7.16%
$101,535 $591
Nov 11, 2024 $0.00521
-0.60%
$109,365 $1,237
Nov 10, 2024 $0.00525
+11.66%
$110,334 $1,432
Nov 9, 2024 $0.00471
-7.99%
$98,817 $471
Nov 8, 2024 $0.00511
+15.39%
$107,394 $550
Nov 7, 2024 $0.00443
-10.64%
$93,071 $815
Nov 6, 2024 $0.00496
+27.07%
$104,151 $782
Nov 5, 2024 $0.0039
+6.41%
$81,963 $562
Nov 4, 2024 $0.00367
-6.02%
$77,028 $617
Nov 3, 2024 $0.0039
-3.89%
$81,962 $621
Nov 2, 2024 $0.00406
+7.28%
$85,282 $419
Nov 1, 2024 $0.00379
-8.58%
$79,497 $431
Oct 31, 2024 $0.00462
+7.32%
$97,041 $455
Oct 30, 2024 $0.00431
-3.28%
$90,426 $684
Oct 29, 2024 $0.00445
+5.91%
$93,492 $508
Oct 28, 2024 $0.0042
-0.56%
$88,272 $438
Oct 27, 2024 $0.00423
+0.02%
$88,770 $498
Oct 26, 2024 $0.00423
-2.83%
$88,756 $1,170
Oct 25, 2024 $0.00435
-18.98%
$91,337 $1,179
Oct 24, 2024 $0.00537
+4.87%
$112,735 $120
Oct 23, 2024 $0.00512
-6.93%
$107,499 $497
Oct 22, 2024 $0.0055
+6.35%
$115,509 $513
Oct 21, 2024 $0.00517
+3.95%
$108,615 $2,722
Oct 20, 2024 $0.00498
+7.09%
$104,486 $479
Oct 19, 2024 $0.00465
-14.51%
$97,548 $1,681