ARKSTART Historical Data

ARKS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00543
+25.55%
$ 114,108 $ 948
Oct 17, 2024 $ 0.00433
-10.97%
$ 90,890 $ 188
Oct 16, 2024 $ 0.00486
+1.63%
$ 102,094 $ 432
Oct 15, 2024 $ 0.00478
+1.30%
$ 100,459 $ 911
Oct 14, 2024 $ 0.00472
-18.82%
$ 99,173 $ 5,616
Oct 13, 2024 $ 0.00582
+4.64%
$ 122,162 $ 424
Oct 12, 2024 $ 0.00556
-6.41%
$ 116,748 $ 88
Oct 11, 2024 $ 0.00594
+7.18%
$ 124,740 $ 101
Oct 10, 2024 $ 0.00554
-1.23%
$ 116,384 $ 745
Oct 9, 2024 $ 0.00561
-15.26%
$ 117,831 $ 473
Oct 8, 2024 $ 0.00662
+5.89%
$ 139,058 $ 456
Oct 7, 2024 $ 0.00625
+4.03%
$ 131,332 $ 740
Oct 6, 2024 $ 0.00601
+5.23%
$ 126,246 $ 327
Oct 5, 2024 $ 0.00571
-6.55%
$ 119,976 $ 797
Oct 4, 2024 $ 0.00611
-0.33%
$ 128,387 $ 667
Oct 3, 2024 $ 0.00613
-0.58%
$ 128,814 $ 112
Oct 2, 2024 $ 0.00617
-4.37%
$ 129,567 $ 149
Oct 1, 2024 $ 0.00644
-7.24%
$ 135,321 $ 4,409
Sep 30, 2024 $ 0.00669
-4.21%
$ 140,549 $ 302
Sep 29, 2024 $ 0.00699
-7.58%
$ 146,728 $ 1,282
Sep 28, 2024 $ 0.00756
+1.96%
$ 158,765 $ 1,114
Sep 27, 2024 $ 0.00742
+22.85%
$ 155,719 $ 1,271
Sep 26, 2024 $ 0.00604
-2.00%
$ 126,757 $ 104
Sep 25, 2024 $ 0.00616
-2.68%
$ 129,347 $ 140
Sep 24, 2024 $ 0.00633
-7.55%
$ 132,907 $ 662
Sep 23, 2024 $ 0.00685
+0.48%
$ 143,759 $ 30
Sep 22, 2024 $ 0.00681
-11.47%
$ 143,068 $ 498
Sep 21, 2024 $ 0.0077
+25.21%
$ 161,597 $ 1,994
Sep 20, 2024 $ 0.00615
+3.59%
$ 129,057 $ 141
Sep 19, 2024 $ 0.00593
-0.84%
$ 124,588 $ 114
Sep 18, 2024 $ 0.00598
-0.77%
$ 125,644 $ 363
Sep 17, 2024 $ 0.00603
+0.83%
$ 126,624 $ 383
Sep 16, 2024 $ 0.00598
-1.96%
$ 125,584 $ 218
Sep 15, 2024 $ 0.0061
-0.17%
$ 128,100 $ 249
Sep 14, 2024 $ 0.00611
+0.87%
$ 128,320 $ 382
Sep 13, 2024 $ 0.00519
-10.66%
$ 108,939 $ 455
Sep 12, 2024 $ 0.00581
+7.76%
$ 121,938 $ 288
Sep 11, 2024 $ 0.00539
-7.96%
$ 113,155 $ 142
Sep 10, 2024 $ 0.00585
-3.28%
$ 122,944 $ 1,449
Sep 9, 2024 $ 0.00605
-4.00%
$ 127,112 $ 792
Sep 8, 2024 $ 0.0063
+3.37%
$ 132,405 $ 60
Sep 7, 2024 $ 0.0061
+7.94%
$ 128,092 $ 187
Sep 6, 2024 $ 0.00565
-5.83%
$ 118,671 $ 19
Sep 5, 2024 $ 0.006
-8.66%
$ 126,017 $ 182
Sep 4, 2024 $ 0.00657
+5.91%
$ 137,968 $ 2,298
Sep 3, 2024 $ 0.00647
+5.52%
$ 135,920 $ 129
Sep 2, 2024 $ 0.00613
+2.50%
$ 128,813 $ 131
Sep 1, 2024 $ 0.00598
-6.38%
$ 125,668 $ 417
Aug 31, 2024 $ 0.00639
-11.14%
$ 134,235 $ 509
Aug 30, 2024 $ 0.00719
-2.67%
$ 151,069 $ 4,381