ARKSTART Historical Data

ARKS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.011
+79.92%
$ 230,622 $ 3,203
Aug 28, 2024 $ 0.0061
-8.44%
$ 128,182 $ 535
Aug 27, 2024 $ 0.00668
-7.45%
$ 140,331 $ 2,343
Aug 26, 2024 $ 0.007
+25.25%
$ 147,053 $ 708
Aug 25, 2024 $ 0.00559
-17.77%
$ 117,406 $ 1,474
Aug 24, 2024 $ 0.00551
+7.88%
$ 115,609 $ 535
Aug 23, 2024 $ 0.0051
+14.50%
$ 107,168 $ 445
Aug 22, 2024 $ 0.00446
-0.54%
$ 93,597 $ 508
Aug 21, 2024 $ 0.00448
+8.75%
$ 94,108 $ 414
Aug 20, 2024 $ 0.00412
-12.68%
$ 86,538 $ 839
Aug 19, 2024 $ 0.00472
+7.76%
$ 99,104 $ 562
Aug 18, 2024 $ 0.00438
+6.14%
$ 91,966 $ 1,339
Aug 17, 2024 $ 0.00413
-4.97%
$ 86,648 $ 1,306
Aug 16, 2024 $ 0.00434
-12.13%
$ 91,182 $ 905
Aug 15, 2024 $ 0.00494
-3.96%
$ 103,773 $ 1,564
Aug 14, 2024 $ 0.00515
+6.10%
$ 108,048 $ 631
Aug 13, 2024 $ 0.00485
-6.70%
$ 101,838 $ 101
Aug 12, 2024 $ 0.0052
+1.70%
$ 109,150 $ 250
Aug 11, 2024 $ 0.00511
+7.65%
$ 107,331 $ 90
Aug 10, 2024 $ 0.00475
-6.88%
$ 99,705 $ 449
Aug 9, 2024 $ 0.0051
-4.03%
$ 107,073 $ 93
Aug 8, 2024 $ 0.00531
+10.27%
$ 111,569 $ 1,935
Aug 7, 2024 $ 0.00483
-0.33%
$ 101,347 $ 1,346
Aug 6, 2024 $ 0.00485
-2.68%
$ 101,788 $ 1,269
Aug 5, 2024 $ 0.00492
-7.25%
$ 103,289 $ 3,554
Aug 4, 2024 $ 0.0053
-14.23%
$ 111,363 $ 110
Aug 3, 2024 $ 0.00618
+0.54%
$ 129,834 $ 1,313
Aug 2, 2024 $ 0.00615
-4.17%
$ 129,138 $ 1,079
Aug 1, 2024 $ 0.00642
-1.58%
$ 134,757 $ 2,250
Jul 31, 2024 $ 0.00652
-2.34%
$ 136,914 $ 544
Jul 30, 2024 $ 0.00719
-1.10%
$ 150,968 $ 819
Jul 29, 2024 $ 0.00727
-2.15%
$ 152,643 $ 784
Jul 28, 2024 $ 0.00743
-5.86%
$ 155,995 $ 662
Jul 27, 2024 $ 0.00789
+4.58%
$ 165,711 $ 289
Jul 26, 2024 $ 0.00755
+0.72%
$ 158,450 $ 2,365
Jul 25, 2024 $ 0.00749
+7.97%
$ 157,324 $ 460
Jul 24, 2024 $ 0.00694
+4.14%
$ 145,715 $ 189
Jul 23, 2024 $ 0.00668
-4.62%
$ 140,317 $ 1,044
Jul 22, 2024 $ 0.00701
-4.04%
$ 147,109 $ 303
Jul 21, 2024 $ 0.0073
-0.95%
$ 153,300 $ 2,194
Jul 20, 2024 $ 0.00737
+14.97%
$ 154,772 $ 4,601
Jul 19, 2024 $ 0.00641
-5.71%
$ 134,624 $ 129
Jul 18, 2024 $ 0.0068
-0.08%
$ 142,774 $ 1,045
Jul 17, 2024 $ 0.0068
-8.33%
$ 142,891 $ 1,118
Jul 16, 2024 $ 0.00742
-8.44%
$ 155,876 $ 413
Jul 15, 2024 $ 0.00811
+11.33%
$ 170,244 $ 1,483
Jul 14, 2024 $ 0.00728
+1.71%
$ 152,913 $ 573
Jul 13, 2024 $ 0.00759
-2.58%
$ 159,348 $ 680
Jul 12, 2024 $ 0.00779
+7.69%
$ 163,571 $ 7,954
Jul 11, 2024 $ 0.00723
+3.59%
$ 151,893 $ 539