IA Historical Data

IA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.113
+5.97%
$ -- $ 83,729
Oct 11, 2019 $ 0.106
-1.98%
$ -- $ 64,896
Oct 10, 2019 $ 0.109
-4.71%
$ -- $ 168,676
Oct 9, 2019 $ 0.114
-3.02%
$ -- $ 31,979
Oct 8, 2019 $ 0.117
-2.65%
$ -- $ 170,528
Oct 7, 2019 $ 0.12
+0.54%
$ -- $ 157,918
Oct 6, 2019 $ 0.12
+0.70%
$ -- $ 204,475
Oct 5, 2019 $ 0.119
+0.79%
$ -- $ 163,182
Oct 4, 2019 $ 0.118
-0.50%
$ -- $ 140,793
Oct 3, 2019 $ 0.119
+0.95%
$ -- $ 172,938
Oct 2, 2019 $ 0.118
+0.34%
$ -- $ 216,008
Oct 1, 2019 $ 0.117
+1.91%
$ -- $ 138,684
Sep 30, 2019 $ 0.115
+2.19%
$ -- $ 133,276
Sep 29, 2019 $ 0.113
-2.40%
$ -- $ 155,688
Sep 28, 2019 $ 0.116
-1.29%
$ -- $ 245,182
Sep 27, 2019 $ 0.117
-1.73%
$ -- $ 390,108
Sep 26, 2019 $ 0.119
-2.63%
$ -- $ 112,280
Sep 25, 2019 $ 0.122
-5.11%
$ -- $ 60,159
Sep 24, 2019 $ 0.127
+8.95%
$ -- $ 72,541
Sep 23, 2019 $ 0.117
-6.34%
$ -- $ 17,139
Sep 22, 2019 $ 0.125
-0.29%
$ -- $ 16,313
Sep 21, 2019 $ 0.125
-0.07%
$ -- $ 25,481
Sep 20, 2019 $ 0.125
+43.83%
$ -- $ 28,830
Sep 12, 2019 $ 0.0399
+0.10%
$ -- $ 6,011
Sep 11, 2019 $ 0.0398
+0.21%
$ -- $ 5,991
Sep 10, 2019 $ 0.0397
-0.97%
$ -- $ 5,988
Sep 9, 2019 $ 0.04
-0.03%
$ -- $ 6,035
Sep 8, 2019 $ 0.0401
-0.10%
$ -- $ 6,037
Sep 7, 2019 $ 0.0401
+0.06%
$ -- $ 6,042
Sep 6, 2019 $ 0.0401
+0.27%
$ -- $ 6,042
Sep 5, 2019 $ 0.04
-0.02%
$ -- $ 6,026
Sep 4, 2019 $ 0.0399
-1.09%
$ -- $ 6,010
Sep 3, 2019 $ 0.0403
+0.25%
$ -- $ 6,077
Sep 2, 2019 $ 0.0402
-0.07%
$ -- $ 6,062
Sep 1, 2019 $ 0.0404
+0.34%
$ -- $ 6,082
Aug 31, 2019 $ 0.0402
-0.26%
$ -- $ 6,062
Aug 30, 2019 $ 0.0403
-0.07%
$ -- $ 6,077
Aug 29, 2019 $ 0.0404
+0.18%
$ -- $ 6,082
Aug 28, 2019 $ 0.0403
+0.72%
$ -- $ 6,071
Aug 27, 2019 $ 0.04
+7.07%
$ -- $ 6,027
Aug 26, 2019 $ 0.0372
-34.85%
$ -- $ 4,499
Aug 25, 2019 $ 0.0571
-0.15%
$ -- $ 16,012
Aug 24, 2019 $ 0.0572
-0.65%
$ -- $ 13,426
Aug 23, 2019 $ 0.0576
-2.51%
$ -- $ 5,319
Aug 22, 2019 $ 0.0591
+1.63%
$ -- $ 7,472
Aug 21, 2019 $ 0.0582
-3.77%
$ -- $ 6,226
Aug 20, 2019 $ 0.0605
-3.15%
$ -- $ 21,142
Aug 19, 2019 $ 0.0621
-2.08%
$ -- $ 13,724
Aug 18, 2019 $ 0.0635
+3.41%
$ -- $ 12,539
Aug 17, 2019 $ 0.0613
-7.21%
$ -- $ 7,893