IA Historical Data

IA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $0.101
-0.10%
$-- $39,632
Nov 30, 2019 $0.101
-0.09%
$-- $26,143
Nov 29, 2019 $0.101
+0.00%
$-- $48,888
Nov 28, 2019 $0.101
-0.29%
$-- $105,086
Nov 27, 2019 $0.102
+0.92%
$-- $74,434
Nov 26, 2019 $0.101
-0.65%
$-- $61,132
Nov 25, 2019 $0.101
+0.82%
$-- $100,171
Nov 24, 2019 $0.1
-0.35%
$-- $123,594
Nov 23, 2019 $0.101
-1.36%
$-- $220,035
Nov 22, 2019 $0.102
+3.96%
$-- $14,435
Nov 21, 2019 $0.0979
+0.59%
$-- $66,436
Nov 20, 2019 $0.0973
-2.96%
$-- $72,728
Nov 19, 2019 $0.1
+2.08%
$-- $53,209
Nov 18, 2019 $0.0982
-2.04%
$-- $127,461
Nov 17, 2019 $0.1
-0.19%
$-- $145,968
Nov 16, 2019 $0.101
-3.81%
$-- $57,694
Nov 15, 2019 $0.105
+0.40%
$-- $141,140
Nov 14, 2019 $0.104
+1.92%
$-- $164,406
Nov 13, 2019 $0.102
-1.73%
$-- $92,996
Nov 12, 2019 $0.104
+0.70%
$-- $48,553
Nov 11, 2019 $0.103
+0.44%
$-- $12,974
Nov 10, 2019 $0.103
+1.11%
$-- $194,923
Nov 9, 2019 $0.102
+3.18%
$-- $373,301
Nov 8, 2019 $0.0987
+4.47%
$-- $260,918
Nov 7, 2019 $0.0945
+0.91%
$-- $67,568
Nov 6, 2019 $0.0937
+0.87%
$-- $39,532
Nov 5, 2019 $0.0927
-0.68%
$-- $37,428
Nov 4, 2019 $0.0933
+0.79%
$-- $68,204
Nov 3, 2019 $0.0926
-1.45%
$-- $52,043
Nov 2, 2019 $0.0939
+1.38%
$-- $62,806
Nov 1, 2019 $0.0927
+1.60%
$-- $50,151
Oct 31, 2019 $0.0912
-8.21%
$-- $25,341
Oct 30, 2019 $0.0994
-1.86%
$-- $20,708
Oct 29, 2019 $0.101
-3.07%
$-- $34,450
Oct 28, 2019 $0.104
+3.37%
$-- $77,039
Oct 27, 2019 $0.101
-0.12%
$-- $40,904
Oct 26, 2019 $0.101
-0.47%
$-- $76,446
Oct 25, 2019 $0.101
-2.30%
$-- $42,614
Oct 24, 2019 $0.103
+0.39%
$-- $33,833
Oct 23, 2019 $0.103
-1.03%
$-- $41,798
Oct 22, 2019 $0.104
+1.69%
$-- $51,065
Oct 21, 2019 $0.102
-1.87%
$-- $187,411
Oct 20, 2019 $0.104
+1.92%
$-- $44,021
Oct 19, 2019 $0.102
+0.99%
$-- $34,465
Oct 18, 2019 $0.101
-6.97%
$-- $34,350
Oct 17, 2019 $0.109
-3.10%
$-- $80,722
Oct 16, 2019 $0.112
+1.04%
$-- $44,643
Oct 15, 2019 $0.111
-0.03%
$-- $31,996
Oct 14, 2019 $0.111
-1.78%
$-- $35,837
Oct 13, 2019 $0.113
+0.64%
$-- $72,134