IA Historical Data

IA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $0.0658
+4.60%
$-- $7,456
Aug 15, 2019 $0.0626
+0.72%
$-- $13,963
Aug 14, 2019 $0.062
+9.92%
$-- $20,043
Aug 13, 2019 $0.0564
+14.54%
$-- $7,886
Aug 12, 2019 $0.0493
-23.70%
$-- $9,302
Aug 11, 2019 $0.0646
-2.09%
$-- $8,027
Aug 10, 2019 $0.066
-1.00%
$-- $12,975
Aug 9, 2019 $0.0668
-1.58%
$-- $12,618
Aug 8, 2019 $0.068
-10.06%
$-- $13,054
Aug 7, 2019 $0.0755
-10.69%
$-- $49,606
Aug 6, 2019 $0.0846
-8.01%
$-- $59,108
Aug 5, 2019 $0.0919
-3.94%
$-- $15,706
Aug 4, 2019 $0.0956
-12.79%
$-- $11,062
Aug 3, 2019 $0.11
+0.81%
$-- $20,187
Aug 2, 2019 $0.109
-0.89%
$-- $53,387
Aug 1, 2019 $0.11
+0.46%
$-- $38,438
Jul 31, 2019 $0.109
+1.31%
$-- $98,487
Jul 10, 2019 $0.122
-6.09%
$-- $101,297
Jul 9, 2019 $0.13
-1.55%
$-- $55,360
Jul 8, 2019 $0.132
-2.75%
$-- $114,673
Jul 7, 2019 $0.136
+4.64%
$-- $137,295
Jul 6, 2019 $0.13
+0.49%
$-- $76,619
Jul 5, 2019 $0.129
-0.62%
$-- $81,854
Jul 4, 2019 $0.13
+0.58%
$-- $120,514
Jul 3, 2019 $0.129
-3.04%
$-- $27,816
Jul 2, 2019 $0.133
-2.41%
$-- $108,068
Jul 1, 2019 $0.136
-0.70%
$-- $187,327
Jun 30, 2019 $0.137
+2.19%
$-- $133,916
Jun 29, 2019 $0.134
+2.01%
$-- $108,245
Jun 28, 2019 $0.132
+5.57%
$-- $265,058
Jun 27, 2019 $0.125
-5.58%
$-- $82,919
Jun 26, 2019 $0.132
+1.39%
$-- $240,805
Jun 25, 2019 $0.13
-7.79%
$-- $113,965
Jun 24, 2019 $0.141
-1.67%
$-- $289,796
Jun 23, 2019 $0.144
+1.19%
$-- $208,504
Jun 22, 2019 $0.142
+7.63%
$-- $328,864
Jun 21, 2019 $0.132
-8.61%
$-- $231,602
Jun 20, 2019 $0.145
+2.74%
$-- $96,594
Jun 19, 2019 $0.141
-2.34%
$-- $157,155
Jun 18, 2019 $0.144
-10.44%
$-- $279,282
Jun 17, 2019 $0.161
+1.00%
$-- $316,249
Jun 16, 2019 $0.159
+3.12%
$-- $393,322
Jun 15, 2019 $0.154
-6.72%
$-- $273,217
Jun 14, 2019 $0.166
+6.34%
$-- $524,694
Download