Azart Historical Data

AZART Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $0.000297
+54.45%
$7,434 $307
Aug 30, 2019 $0.000193
-51.41%
$4,813 $619
Aug 29, 2019 $0.000396
+30.84%
$9,906 $554
Aug 28, 2019 $0.000303
-64.48%
$7,571 $519
Aug 27, 2019 $0.000852
+9.62%
$21,312 $46
Aug 26, 2019 $0.000775
-20.94%
$19,376 $24
Aug 25, 2019 $0.00098
+21.50%
$24,500 $72
Aug 24, 2019 $0.000806
+93.12%
$20,162 $40
Aug 23, 2019 $0.000418
-31.75%
$10,441 $248
Aug 22, 2019 $0.000612
-51.48%
$15,298 $91
Aug 21, 2019 $0.00126
+95.91%
$31,565 $3
Aug 20, 2019 $0.000645
-49.43%
$16,113 $43
Aug 19, 2019 $0.00127
+3.51%
$31,689 $2
Aug 18, 2019 $0.00123
-5.69%
$30,635 $14
Aug 17, 2019 $0.0013
+149.73%
$32,441 $27
Aug 16, 2019 $0.000517
-57.04%
$12,937 $4
Aug 15, 2019 $0.0012
+13.35%
$29,961 $3
Aug 14, 2019 $0.00105
-10.70%
$26,358 $2
Aug 13, 2019 $0.00118
-11.57%
$29,515 $7
Aug 12, 2019 $0.00134
-9.10%
$33,414 $3
Aug 11, 2019 $0.00147
+10.54%
$36,740 $4
Aug 10, 2019 $0.00133
-3.17%
$33,241 $21
Aug 9, 2019 $0.00138
-2.62%
$34,398 $93
Aug 8, 2019 $0.00142
+0.36%
$35,402 $20
Aug 7, 2019 $0.00141
-18.15%
$35,277 $20
Aug 6, 2019 $0.00172
-46.15%
$43,097 $8
Aug 5, 2019 $0.0032
+124.51%
$80,036 $7
Aug 4, 2019 $0.00143
+1.68%
$35,649 $3
Aug 3, 2019 $0.0014
+3.05%
$35,059 $4
Aug 2, 2019 $0.00136
+7.98%
$34,021 $1
Aug 1, 2019 $0.00126
-15.11%
$31,505 $9
Jul 31, 2019 $0.00148
+38.71%
$37,112 $3
Jul 30, 2019 $0.00107
-15.62%
$26,756 $3
Jul 29, 2019 $0.00127
-8.51%
$31,710 $6
Jul 28, 2019 $0.00139
-2.19%
$34,660 $8
Jul 27, 2019 $0.00142
+9.87%
$35,437 $2
Jul 26, 2019 $0.00129
+48.72%
$32,253 $3
Jul 25, 2019 $0.000867
-42.34%
$21,687 $5
Jul 24, 2019 $0.0015
-27.01%
$37,611 $12
Jul 23, 2019 $0.00206
+6.64%
$51,529 $62
Jul 22, 2019 $0.00193
+29.65%
$48,322 $126
Jul 21, 2019 $0.00149
+4.74%
$37,271 $4
Jul 20, 2019 $0.00142
+1.25%
$35,585 $5
Jul 19, 2019 $0.00141
-40.19%
$35,145 $7
Jul 18, 2019 $0.00235
+87.38%
$58,764 $9
Jul 17, 2019 $0.00125
+18.87%
$31,357 $3
Jul 16, 2019 $0.00106
-24.57%
$26,380 $6
Jul 15, 2019 $0.0014
+12.31%
$34,972 $62
Jul 14, 2019 $0.00125
-17.28%
$31,138 $1
Jul 13, 2019 $0.00151
-0.60%
$37,644 $4