Azart Historical Data

AZART Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $0.00151
+15.04%
$37,869 $73
Jul 11, 2019 $0.00132
-4.63%
$32,919 $2
Jul 10, 2019 $0.00138
-55.15%
$34,515 $23
Jul 9, 2019 $0.00308
+80.24%
$76,963 $143
Jul 8, 2019 $0.00171
-6.19%
$42,701 $6
Jul 7, 2019 $0.00182
-45.32%
$45,517 $212
Jul 6, 2019 $0.00333
+320.90%
$83,237 $302
Jul 5, 2019 $0.000791
-58.07%
$19,776 $59
Jul 4, 2019 $0.00189
-5.29%
$47,160 $2
Jul 3, 2019 $0.00199
-10.38%
$49,793 $3
Jul 2, 2019 $0.00222
-41.31%
$55,562 $6
Jul 1, 2019 $0.00379
+109.65%
$94,668 $21
Jun 30, 2019 $0.00181
-4.20%
$45,156 $1
Jun 29, 2019 $0.00189
-3.68%
$47,137 $0
Jun 28, 2019 $0.00196
-53.21%
$48,937 $23
Jun 27, 2019 $0.00418
+72.65%
$104,588 $9
Jun 26, 2019 $0.00242
+0.45%
$60,576 $0
Jun 25, 2019 $0.00241
+6.60%
$60,305 $2
Jun 24, 2019 $0.00226
+1.28%
$56,570 $0
Jun 23, 2019 $0.00223
-52.18%
$55,855 $3
Jun 22, 2019 $0.00467
+123.86%
$116,800 $0
Jun 21, 2019 $0.00209
+5.23%
$52,172 $15
Jun 20, 2019 $0.00198
+9.88%
$49,578 $0.1
Jun 19, 2019 $0.0018
-19.69%
$45,122 $1
Jun 18, 2019 $0.00225
-42.25%
$56,183 $0
Jun 17, 2019 $0.00389
+75.53%
$97,291 $28
Jun 16, 2019 $0.00222
-22.72%
$55,424 $2
Jun 15, 2019 $0.00287
-4.86%
$71,722 $16
Jun 14, 2019 $0.00302
+5.66%
$75,387 $7
Jun 13, 2019 $0.00285
-4.05%
$71,348 $5
Jun 12, 2019 $0.00297
-19.29%
$74,362 $0
Jun 11, 2019 $0.00369
-1.04%
$92,131 $0
Jun 10, 2019 $0.00372
+35.18%
$93,093 $32
Jun 9, 2019 $0.00275
-0.93%
$68,866 $8
Jun 8, 2019 $0.00278
-5.72%
$69,508 $11
Jun 7, 2019 $0.00295
+8.38%
$73,723 $6
Jun 6, 2019 $0.00272
-35.23%
$68,022 $16
Jun 5, 2019 $0.0042
+61.43%
$105,019 $23
Jun 4, 2019 $0.0026
-2.90%
$65,054 $6
Jun 3, 2019 $0.00268
-27.14%
$66,997 $94
Jun 2, 2019 $0.00368
+15.54%
$91,954 $125
Jun 1, 2019 $0.00318
+5.58%
$79,589 $34
May 31, 2019 $0.00302
-2.21%
$75,390 $17
May 30, 2019 $0.00308
-35.56%
$77,086 $101
May 29, 2019 $0.00479
+3.62%
$119,628 $68
May 28, 2019 $0.00462
-21.11%
$115,457 $39
May 27, 2019 $0.00585
+17.78%
$146,344 $20
May 26, 2019 $0.00497
+9.69%
$124,262 $169
May 25, 2019 $0.00453
-27.30%
$113,283 $88
May 24, 2019 $0.00623
+3.22%
$155,833 $33