Azart Historical Data

AZART Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.00151
+15.04%
$ 37,869 $ 73
Jul 11, 2019 $ 0.00132
-4.63%
$ 32,919 $ 2
Jul 10, 2019 $ 0.00138
-55.15%
$ 34,515 $ 23
Jul 9, 2019 $ 0.00308
+80.24%
$ 76,963 $ 143
Jul 8, 2019 $ 0.00171
-6.19%
$ 42,701 $ 6
Jul 7, 2019 $ 0.00182
-45.32%
$ 45,517 $ 212
Jul 6, 2019 $ 0.00333
+320.90%
$ 83,237 $ 302
Jul 5, 2019 $ 0.000791
-58.07%
$ 19,776 $ 59
Jul 4, 2019 $ 0.00189
-5.29%
$ 47,160 $ 2
Jul 3, 2019 $ 0.00199
-10.38%
$ 49,793 $ 3
Jul 2, 2019 $ 0.00222
-41.31%
$ 55,562 $ 6
Jul 1, 2019 $ 0.00379
+109.65%
$ 94,668 $ 21
Jun 30, 2019 $ 0.00181
-4.20%
$ 45,156 $ 1
Jun 29, 2019 $ 0.00189
-3.68%
$ 47,137 $ 0
Jun 28, 2019 $ 0.00196
-53.21%
$ 48,937 $ 23
Jun 27, 2019 $ 0.00418
+72.65%
$ 104,588 $ 9
Jun 26, 2019 $ 0.00242
+0.45%
$ 60,576 $ 0
Jun 25, 2019 $ 0.00241
+6.60%
$ 60,305 $ 2
Jun 24, 2019 $ 0.00226
+1.28%
$ 56,570 $ 0
Jun 23, 2019 $ 0.00223
-52.18%
$ 55,855 $ 3
Jun 22, 2019 $ 0.00467
+123.86%
$ 116,800 $ 0
Jun 21, 2019 $ 0.00209
+5.23%
$ 52,172 $ 15
Jun 20, 2019 $ 0.00198
+9.88%
$ 49,578 $ 0.1
Jun 19, 2019 $ 0.0018
-19.69%
$ 45,122 $ 1
Jun 18, 2019 $ 0.00225
-42.25%
$ 56,183 $ 0
Jun 17, 2019 $ 0.00389
+75.53%
$ 97,291 $ 28
Jun 16, 2019 $ 0.00222
-22.72%
$ 55,424 $ 2
Jun 15, 2019 $ 0.00287
-4.86%
$ 71,722 $ 16
Jun 14, 2019 $ 0.00302
+5.66%
$ 75,387 $ 7
Jun 13, 2019 $ 0.00285
-4.05%
$ 71,348 $ 5
Jun 12, 2019 $ 0.00297
-19.29%
$ 74,362 $ 0
Jun 11, 2019 $ 0.00369
-1.04%
$ 92,131 $ 0
Jun 10, 2019 $ 0.00372
+35.18%
$ 93,093 $ 32
Jun 9, 2019 $ 0.00275
-0.93%
$ 68,866 $ 8
Jun 8, 2019 $ 0.00278
-5.72%
$ 69,508 $ 11
Jun 7, 2019 $ 0.00295
+8.38%
$ 73,723 $ 6
Jun 6, 2019 $ 0.00272
-35.23%
$ 68,022 $ 16
Jun 5, 2019 $ 0.0042
+61.43%
$ 105,019 $ 23
Jun 4, 2019 $ 0.0026
-2.90%
$ 65,054 $ 6
Jun 3, 2019 $ 0.00268
-27.14%
$ 66,997 $ 94
Jun 2, 2019 $ 0.00368
+15.54%
$ 91,954 $ 125
Jun 1, 2019 $ 0.00318
+5.58%
$ 79,589 $ 34
May 31, 2019 $ 0.00302
-2.21%
$ 75,390 $ 17
May 30, 2019 $ 0.00308
-35.56%
$ 77,086 $ 101
May 29, 2019 $ 0.00479
+3.62%
$ 119,628 $ 68
May 28, 2019 $ 0.00462
-21.11%
$ 115,457 $ 39
May 27, 2019 $ 0.00585
+17.78%
$ 146,344 $ 20
May 26, 2019 $ 0.00497
+9.69%
$ 124,262 $ 169
May 25, 2019 $ 0.00453
-27.30%
$ 113,283 $ 88
May 24, 2019 $ 0.00623
+3.22%
$ 155,833 $ 33