Azart Historical Data

AZART Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.00604
+4.77%
$ 150,975 $ 24
May 22, 2019 $ 0.00576
-20.46%
$ 144,106 $ 144
May 21, 2019 $ 0.00725
-17.77%
$ 181,180 $ 78
May 20, 2019 $ 0.00881
+26.85%
$ 220,339 $ 83
May 19, 2019 $ 0.00695
-4.06%
$ 173,703 $ 63
May 18, 2019 $ 0.00724
+17.95%
$ 181,047 $ 14
May 17, 2019 $ 0.00614
-51.37%
$ 153,492 $ 34
May 16, 2019 $ 0.0126
-13.14%
$ 315,649 $ 41
May 15, 2019 $ 0.0145
+3.30%
$ 363,405 $ 228
May 14, 2019 $ 0.0141
+2.29%
$ 351,820 $ 79
May 13, 2019 $ 0.0138
+14.79%
$ 343,940 $ 536
May 12, 2019 $ 0.012
-2.91%
$ 299,614 $ 23
May 11, 2019 $ 0.0123
+8.45%
$ 308,594 $ 17
May 10, 2019 $ 0.0114
+5.61%
$ 284,535 $ 376
May 9, 2019 $ 0.0108
-4.74%
$ 269,433 $ 57
May 8, 2019 $ 0.0113
+0.46%
$ 282,853 $ 263
May 7, 2019 $ 0.0113
+2.02%
$ 281,555 $ 425
May 6, 2019 $ 0.011
-12.33%
$ 275,990 $ 37
May 5, 2019 $ 0.0126
-8.37%
$ 314,796 $ 579
May 4, 2019 $ 0.0137
+2.06%
$ 343,542 $ 14
May 3, 2019 $ 0.0135
-5.68%
$ 336,621 $ 238
May 2, 2019 $ 0.0143
+1.95%
$ 356,878 $ 69
May 1, 2019 $ 0.014
+7.46%
$ 350,023 $ 625
Apr 30, 2019 $ 0.013
+1.88%
$ 325,731 $ 152
Apr 29, 2019 $ 0.0128
-6.76%
$ 319,754 $ 65
Apr 28, 2019 $ 0.0137
-0.16%
$ 342,077 $ 87
Apr 27, 2019 $ 0.0137
-11.76%
$ 342,638 $ 411
Apr 26, 2019 $ 0.0155
-47.62%
$ 388,314 $ 681
Apr 25, 2019 $ 0.0297
+27.14%
$ 741,286 $ 39
Apr 24, 2019 $ 0.0233
-29.11%
$ 583,078 $ 1,086
Apr 23, 2019 $ 0.0329
-12.97%
$ 822,445 $ 4,212
Apr 22, 2019 $ 0.0378
-0.98%
$ 944,947 $ 4,784
Apr 21, 2019 $ 0.0382
-0.44%
$ 954,373 $ 4,217
Apr 20, 2019 $ 0.0383
-4.33%
$ 958,574 $ 3,785
Apr 19, 2019 $ 0.0401
-2.75%
$ 1 million $ 4,417
Apr 18, 2019 $ 0.0412
+10.35%
$ 1.03 million $ 3,031
Apr 17, 2019 $ 0.0373
-10.59%
$ 933,698 $ 4,471
Apr 16, 2019 $ 0.0418
-11.03%
$ 1.04 million $ 4,424
Apr 15, 2019 $ 0.0469
-2.47%
$ 1.17 million $ 4,590
Apr 14, 2019 $ 0.0481
+0.91%
$ 1.2 million $ 4,905
Apr 13, 2019 $ 0.0477
+1.02%
$ 1.19 million $ 418
Apr 12, 2019 $ 0.0472
+0.32%
$ 1.18 million $ 3,683
Apr 11, 2019 $ 0.0471
-6.55%
$ 1.18 million $ 5,952
Apr 10, 2019 $ 0.0504
-4.95%
$ 1.26 million $ 4,873
Apr 9, 2019 $ 0.053
+0.19%
$ 1.32 million $ 4,833
Apr 8, 2019 $ 0.0529
-2.37%
$ 1.32 million $ 4,531
Apr 7, 2019 $ 0.0542
-9.66%
$ 1.35 million $ 7,283
Apr 6, 2019 $ 0.06
+14.97%
$ 1.5 million $ 3,664
Apr 5, 2019 $ 0.0522
-0.23%
$ 1.3 million $ 4,289
Apr 4, 2019 $ 0.0523
-3.70%
$ 1.31 million $ 5,017