Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azart Historical Data

AZART Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2019 $0.00604
+4.77%
$150,975 $24
May 22, 2019 $0.00576
-20.46%
$144,106 $144
May 21, 2019 $0.00725
-17.77%
$181,180 $78
May 20, 2019 $0.00881
+26.85%
$220,339 $83
May 19, 2019 $0.00695
-4.06%
$173,703 $63
May 18, 2019 $0.00724
+17.95%
$181,047 $14
May 17, 2019 $0.00614
-51.37%
$153,492 $34
May 16, 2019 $0.0126
-13.14%
$315,649 $41
May 15, 2019 $0.0145
+3.30%
$363,405 $228
May 14, 2019 $0.0141
+2.29%
$351,820 $79
May 13, 2019 $0.0138
+14.79%
$343,940 $536
May 12, 2019 $0.012
-2.91%
$299,614 $23
May 11, 2019 $0.0123
+8.45%
$308,594 $17
May 10, 2019 $0.0114
+5.61%
$284,535 $376
May 9, 2019 $0.0108
-4.74%
$269,433 $57
May 8, 2019 $0.0113
+0.46%
$282,853 $263
May 7, 2019 $0.0113
+2.02%
$281,555 $425
May 6, 2019 $0.011
-12.33%
$275,990 $37
May 5, 2019 $0.0126
-8.37%
$314,796 $579
May 4, 2019 $0.0137
+2.06%
$343,542 $14
May 3, 2019 $0.0135
-5.68%
$336,621 $238
May 2, 2019 $0.0143
+1.95%
$356,878 $69
May 1, 2019 $0.014
+7.46%
$350,023 $625
Apr 30, 2019 $0.013
+1.88%
$325,731 $152
Apr 29, 2019 $0.0128
-6.76%
$319,754 $65
Apr 28, 2019 $0.0137
-0.16%
$342,077 $87
Apr 27, 2019 $0.0137
-11.76%
$342,638 $411
Apr 26, 2019 $0.0155
-47.62%
$388,314 $681
Apr 25, 2019 $0.0297
+27.14%
$741,286 $39
Apr 24, 2019 $0.0233
-29.11%
$583,078 $1,086
Apr 23, 2019 $0.0329
-12.97%
$822,445 $4,212
Apr 22, 2019 $0.0378
-0.98%
$944,947 $4,784
Apr 21, 2019 $0.0382
-0.44%
$954,373 $4,217
Apr 20, 2019 $0.0383
-4.33%
$958,574 $3,785
Apr 19, 2019 $0.0401
-2.75%
$1 million $4,417
Apr 18, 2019 $0.0412
+10.35%
$1.03 million $3,031
Apr 17, 2019 $0.0373
-10.59%
$933,698 $4,471
Apr 16, 2019 $0.0418
-11.03%
$1.04 million $4,424
Apr 15, 2019 $0.0469
-2.47%
$1.17 million $4,590
Apr 14, 2019 $0.0481
+0.91%
$1.2 million $4,905
Apr 13, 2019 $0.0477
+1.02%
$1.19 million $418
Apr 12, 2019 $0.0472
+0.32%
$1.18 million $3,683
Apr 11, 2019 $0.0471
-6.55%
$1.18 million $5,952
Apr 10, 2019 $0.0504
-4.95%
$1.26 million $4,873
Apr 9, 2019 $0.053
+0.19%
$1.32 million $4,833
Apr 8, 2019 $0.0529
-2.37%
$1.32 million $4,531
Apr 7, 2019 $0.0542
-9.66%
$1.35 million $7,283
Apr 6, 2019 $0.06
+14.97%
$1.5 million $3,664
Apr 5, 2019 $0.0522
-0.23%
$1.3 million $4,289
Apr 4, 2019 $0.0523
-3.70%
$1.31 million $5,017