Coinranking
Azart Historical Data
AZART
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 23, 2019 | $0.00604 | +4.77% | ||
| May 22, 2019 | $0.00576 | -20.46% | ||
| May 21, 2019 | $0.00725 | -17.77% | ||
| May 20, 2019 | $0.00881 | +26.85% | ||
| May 19, 2019 | $0.00695 | -4.06% | ||
| May 18, 2019 | $0.00724 | +17.95% | ||
| May 17, 2019 | $0.00614 | -51.37% | ||
| May 16, 2019 | $0.0126 | -13.14% | ||
| May 15, 2019 | $0.0145 | +3.30% | ||
| May 14, 2019 | $0.0141 | +2.29% | ||
| May 13, 2019 | $0.0138 | +14.79% | ||
| May 12, 2019 | $0.012 | -2.91% | ||
| May 11, 2019 | $0.0123 | +8.45% | ||
| May 10, 2019 | $0.0114 | +5.61% | ||
| May 9, 2019 | $0.0108 | -4.74% | ||
| May 8, 2019 | $0.0113 | +0.46% | ||
| May 7, 2019 | $0.0113 | +2.02% | ||
| May 6, 2019 | $0.011 | -12.33% | ||
| May 5, 2019 | $0.0126 | -8.37% | ||
| May 4, 2019 | $0.0137 | +2.06% | ||
| May 3, 2019 | $0.0135 | -5.68% | ||
| May 2, 2019 | $0.0143 | +1.95% | ||
| May 1, 2019 | $0.014 | +7.46% | ||
| Apr 30, 2019 | $0.013 | +1.88% | ||
| Apr 29, 2019 | $0.0128 | -6.76% | ||
| Apr 28, 2019 | $0.0137 | -0.16% | ||
| Apr 27, 2019 | $0.0137 | -11.76% | ||
| Apr 26, 2019 | $0.0155 | -47.62% | ||
| Apr 25, 2019 | $0.0297 | +27.14% | ||
| Apr 24, 2019 | $0.0233 | -29.11% | ||
| Apr 23, 2019 | $0.0329 | -12.97% | ||
| Apr 22, 2019 | $0.0378 | -0.98% | ||
| Apr 21, 2019 | $0.0382 | -0.44% | ||
| Apr 20, 2019 | $0.0383 | -4.33% | ||
| Apr 19, 2019 | $0.0401 | -2.75% | ||
| Apr 18, 2019 | $0.0412 | +10.35% | ||
| Apr 17, 2019 | $0.0373 | -10.59% | ||
| Apr 16, 2019 | $0.0418 | -11.03% | ||
| Apr 15, 2019 | $0.0469 | -2.47% | ||
| Apr 14, 2019 | $0.0481 | +0.91% | ||
| Apr 13, 2019 | $0.0477 | +1.02% | ||
| Apr 12, 2019 | $0.0472 | +0.32% | ||
| Apr 11, 2019 | $0.0471 | -6.55% | ||
| Apr 10, 2019 | $0.0504 | -4.95% | ||
| Apr 9, 2019 | $0.053 | +0.19% | ||
| Apr 8, 2019 | $0.0529 | -2.37% | ||
| Apr 7, 2019 | $0.0542 | -9.66% | ||
| Apr 6, 2019 | $0.06 | +14.97% | ||
| Apr 5, 2019 | $0.0522 | -0.23% | ||
| Apr 4, 2019 | $0.0523 | -3.70% | ||