Azart Historical Data

AZART Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0543
-7.63%
$ 1.36 million $ 8,148
Apr 2, 2019 $ 0.0588
+9.56%
$ 1.47 million $ 8,969
Apr 1, 2019 $ 0.0537
+5.57%
$ 1.34 million $ 8,172
Mar 31, 2019 $ 0.0508
-2.82%
$ 1.27 million $ 8,993
Mar 30, 2019 $ 0.0523
+0.47%
$ 1.31 million $ 5,050
Mar 29, 2019 $ 0.0522
+3.23%
$ 1.31 million $ 4,818
Mar 28, 2019 $ 0.0506
+1.94%
$ 1.26 million $ 6,078
Mar 27, 2019 $ 0.0496
-5.07%
$ 1.24 million $ 5,260
Mar 26, 2019 $ 0.0523
+1.44%
$ 1.31 million $ 4,095
Mar 25, 2019 $ 0.0515
-1.00%
$ 1.29 million $ 211
Mar 24, 2019 $ 0.052
+25.00%
$ 1.3 million $ 16,129
Mar 23, 2019 $ 0.0416
+37.67%
$ 1.04 million $ 21,528
Mar 22, 2019 $ 0.0302
-3.02%
$ 755,410 $ 3,734
Mar 21, 2019 $ 0.0311
+1.45%
$ 778,345 $ 1,525
Mar 20, 2019 $ 0.0307
+30.39%
$ 768,001 $ 8,527
Mar 19, 2019 $ 0.0235
-0.59%
$ 588,526 $ 2,664
Mar 18, 2019 $ 0.0237
-2.82%
$ 592,145 $ 2,577
Mar 17, 2019 $ 0.0243
+1.52%
$ 608,194 $ 3,451
Mar 16, 2019 $ 0.024
-2.48%
$ 599,114 $ 2,629
Mar 15, 2019 $ 0.0246
+1.69%
$ 614,365 $ 2,824
Mar 14, 2019 $ 0.0242
-11.31%
$ 604,181 $ 3,149
Mar 13, 2019 $ 0.0272
+8.35%
$ 681,112 $ 2,311
Mar 12, 2019 $ 0.0252
-8.63%
$ 629,025 $ 5,219
Mar 11, 2019 $ 0.0275
-1.57%
$ 688,166 $ 3,978
Mar 10, 2019 $ 0.028
+7.16%
$ 700,188 $ 6,663
Mar 9, 2019 $ 0.0261
+9.31%
$ 653,439 $ 4,124
Mar 8, 2019 $ 0.0239
+0.23%
$ 597,778 $ 2,986
Mar 7, 2019 $ 0.0239
-5.49%
$ 596,374 $ 2,692
Mar 6, 2019 $ 0.0252
+3.16%
$ 630,958 $ 3,355
Mar 5, 2019 $ 0.0245
+20.71%
$ 611,623 $ 3,204
Mar 4, 2019 $ 0.0203
+9.54%
$ 506,744 $ 4,305
Mar 3, 2019 $ 0.0185
+8.99%
$ 462,602 $ 4,338
Mar 2, 2019 $ 0.017
+8.97%
$ 424,460 $ 6,841
Mar 1, 2019 $ 0.0156
+18.41%
$ 389,636 $ 3,852
Feb 28, 2019 $ 0.0132
+56.75%
$ 329,069 $ 3,727
Feb 27, 2019 $ 0.0084
-5.68%
$ 209,929 $ 94
Feb 26, 2019 $ 0.00891
-50.46%
$ 222,652 $ 2,073
Feb 25, 2019 $ 0.018
+75.73%
$ 449,459 $ 1,408
Feb 24, 2019 $ 0.0102
-20.16%
$ 255,678 $ 1,770
Feb 23, 2019 $ 0.0128
+4.71%
$ 320,243 $ 2,131
Feb 22, 2019 $ 0.0122
-26.70%
$ 305,938 $ 1,295
Feb 21, 2019 $ 0.0167
+30.25%
$ 417,402 $ 2,548
Feb 20, 2019 $ 0.0128
-0.16%
$ 320,517 $ 2,372
Feb 19, 2019 $ 0.0128
-5.51%
$ 321,113 $ 2,697
Feb 18, 2019 $ 0.0136
-37.62%
$ 339,890 $ 1,979
Feb 17, 2019 $ 0.0218
+11.45%
$ 545,021 $ 4,334
Feb 16, 2019 $ 0.0196
+34.45%
$ 489,088 $ 2,283
Feb 15, 2019 $ 0.0146
-14.08%
$ 363,754 $ 2,013
Feb 14, 2019 $ 0.0169
+503.94%
$ 423,400 $ 3,101
Feb 13, 2019 $ 0.00281
-77.38%
$ 70,127 $ 108