Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azart Historical Data

AZART Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2019 $0.0124
-5.94%
$310,013 $57,528
Feb 11, 2019 $0.0132
-12.79%
$329,531 $27,184
Feb 10, 2019 $0.0151
+33.03%
$378,002 $24,128
Feb 9, 2019 $0.0114
+0.02%
$284,212 $0
Feb 8, 2019 $0.0114
-26.60%
$284,304 $0
Feb 7, 2019 $0.0155
-9.23%
$387,362 $11,568
Feb 6, 2019 $0.0171
-18.84%
$426,802 $23,215
Feb 5, 2019 $0.021
-0.13%
$525,885 $48,198
Feb 4, 2019 $0.0211
-1.42%
$526,591 $16,554
Feb 3, 2019 $0.0214
-28.29%
$534,196 $10,493
Feb 2, 2019 $0.0298
+31.53%
$744,348 $45,276
Feb 1, 2019 $0.0226
-7.27%
$566,071 $42
Jan 31, 2019 $0.0244
+15.21%
$610,555 $3,294
Jan 30, 2019 $0.0212
-7.88%
$529,980 $1,385
Jan 29, 2019 $0.023
-17.35%
$575,412 $10,324
Jan 28, 2019 $0.0278
+18.77%
$696,220 $10,018
Jan 27, 2019 $0.0234
+78.92%
$586,187 $8,355
Jan 26, 2019 $0.0131
-28.14%
$327,659 $1,614
Jan 25, 2019 $0.0182
-40.76%
$455,957 $12,292
Jan 24, 2019 $0.0308
+62.96%
$769,777 $30,526
Jan 23, 2019 $0.0189
+9.45%
$472,324 $34,798
Jan 22, 2019 $0.0173
+27.03%
$431,551 $36,721
Jan 21, 2019 $0.0136
+5.90%
$339,724 $19,335
Jan 20, 2019 $0.0128
+44.44%
$320,835 $18,268
Jan 19, 2019 $0.00889
-5.84%
$222,146 $3,116
Jan 18, 2019 $0.00944
+16.99%
$235,907 $19,408
Jan 17, 2019 $0.00806
+11.53%
$201,601 $10,029
Jan 16, 2019 $0.00723
+8.22%
$180,778 $11,736
Jan 15, 2019 $0.00668
-0.14%
$167,069 $41,572
Jan 14, 2019 $0.00669
+5.02%
$167,363 $2,163
Jan 13, 2019 $0.00637
-8.50%
$159,332 $15,884
Jan 12, 2019 $0.00697
+2.21%
$174,135 $30,508
Jan 11, 2019 $0.00682
+2.85%
$170,384 $16,647
Jan 10, 2019 $0.00663
-5.80%
$165,662 $21,082
Jan 9, 2019 $0.00704
+281.49%
$175,902 $16,849
Jan 8, 2019 $0.00184
-51.69%
$46,110 $787
Jan 7, 2019 $0.00382
-32.76%
$95,427 $606
Jan 6, 2019 $0.00357
+0.53%
$89,216 $465
Jan 5, 2019 $0.00348
-29.23%
$87,035 $2,824
Jan 4, 2019 $0.00492
+1.00%
$123,072 $570
Jan 3, 2019 $0.00487
-2.93%
$121,842 $337
Jan 2, 2019 $0.00502
-29.87%
$125,421 $2,663
Jan 1, 2019 $0.00714
+2.99%
$178,616 $1,110
Dec 31, 2018 $0.00703
-6.99%
$175,824 $12,330
Dec 30, 2018 $0.00768
-5.63%
$192,030 $17,707
Dec 29, 2018 $0.00814
-10.45%
$203,461 $18,605
Dec 28, 2018 $0.0091
+34.55%
$227,544 $25,717
Dec 27, 2018 $0.00675
-7.44%
$168,770 $15,919
Dec 25, 2018 $0.0078
-11.99%
$195,035 $1,775
Dec 24, 2018 $0.00931
+16.74%
$232,804 $7,222