BNB Historical Data

BNB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 864.3
+0.01%
$ 119.04 billion $ 682.36 million
Dec 31, 2025 $ 864.34
+0.34%
$ 119.03 billion $ 1.28 billion
Dec 30, 2025 $ 861.33
+1.05%
$ 118.65 billion $ 733.8 million
Dec 29, 2025 $ 853.69
-0.67%
$ 117.4 billion $ 788.01 million
Dec 28, 2025 $ 860.26
+1.78%
$ 118.37 billion $ 569.21 million
Dec 27, 2025 $ 842.31
+0.90%
$ 116.41 billion $ 457.9 million
Dec 26, 2025 $ 835.22
+0.64%
$ 114.98 billion $ 742.27 million
Dec 25, 2025 $ 837.38
-1.11%
$ 114.3 billion $ 386.28 million
Dec 24, 2025 $ 849.27
+0.59%
$ 116.63 billion $ 523.71 million
Dec 23, 2025 $ 842.8
-1.81%
$ 116.28 billion $ 656.16 million
Dec 22, 2025 $ 860.34
+0.23%
$ 118.23 billion $ 850.07 million
Dec 21, 2025 $ 856.8
+0.31%
$ 118.23 billion $ 459.44 million
Dec 20, 2025 $ 852.93
-0.39%
$ 117.65 billion $ 420.9 million
Dec 19, 2025 $ 856.22
+3.16%
$ 117.94 billion $ 3.55 billion
Dec 18, 2025 $ 831.04
-1.42%
$ 114.32 billion $ 1.78 billion
Dec 17, 2025 $ 843.62
-3.63%
$ 116.12 billion $ 1.67 billion
Dec 16, 2025 $ 873.83
+1.72%
$ 120.58 billion $ 1.21 billion
Dec 15, 2025 $ 853.8
-2.72%
$ 118.31 billion $ 1.15 billion
Dec 14, 2025 $ 877.84
-2.14%
$ 120.91 billion $ 704.64 million
Dec 13, 2025 $ 897.07
+1.72%
$ 123.56 billion $ 601.62 million
Dec 12, 2025 $ 881.9
-0.45%
$ 121.47 billion $ 795.74 million
Dec 11, 2025 $ 885.88
-0.91%
$ 122 billion $ 1.15 billion
Dec 10, 2025 $ 893.97
-0.45%
$ 123.13 billion $ 1.25 billion
Dec 9, 2025 $ 898.03
+0.04%
$ 123.71 billion $ 1.25 billion
Dec 8, 2025 $ 897.68
+0.29%
$ 133.69 billion $ 932.4 million
Dec 7, 2025 $ 895.25
+0.49%
$ 133.27 billion $ 910.39 million
Dec 6, 2025 $ 890.85
+0.75%
$ 132.67 billion $ 659.88 million
Dec 5, 2025 $ 884.17
-1.81%
$ 131.68 billion $ 1.05 billion
Dec 4, 2025 $ 900.5
-2.23%
$ 134.07 billion $ 1.11 billion
Dec 3, 2025 $ 920.99
+5.01%
$ 137.23 billion $ 1.36 billion
Dec 2, 2025 $ 877.1
+6.00%
$ 130.63 billion $ 1.31 billion
Dec 1, 2025 $ 827.46
-5.56%
$ 123.28 billion $ 1.69 billion
Nov 30, 2025 $ 889.42
+1.80%
$ 130.5 billion $ 631.31 million
Nov 29, 2025 $ 874.08
-1.55%
$ 130.11 billion $ 575.13 million
Nov 28, 2025 $ 887.84
-0.96%
$ 132.23 billion $ 1.07 billion
Nov 27, 2025 $ 893.91
+0.16%
$ 133.48 billion $ 914.41 million
Nov 26, 2025 $ 893.52
+3.49%
$ 132.92 billion $ 1.02 billion
Nov 25, 2025 $ 863.01
-0.29%
$ 128.58 billion $ 1.04 billion
Nov 24, 2025 $ 865.68
+2.58%
$ 128.91 billion $ 1.39 billion
Nov 23, 2025 $ 853.87
+2.36%
$ 126.94 billion $ 1.23 billion
Nov 22, 2025 $ 838.56
+0.93%
$ 125.48 billion $ 1.53 billion
Nov 21, 2025 $ 818.23
-5.59%
$ 125.06 billion $ 4.49 billion
Nov 20, 2025 $ 881.54
-1.79%
$ 130.32 billion $ 2.45 billion
Nov 19, 2025 $ 897.57
-3.82%
$ 135.01 billion $ 2.33 billion
Nov 18, 2025 $ 934.83
+3.05%
$ 140.37 billion $ 3.04 billion
Nov 17, 2025 $ 907.29
-2.21%
$ 136.47 billion $ 3.13 billion
Nov 16, 2025 $ 923.12
-1.03%
$ 139.56 billion $ 1.79 billion
Nov 15, 2025 $ 932.53
+1.74%
$ 140.3 billion $ 1.35 billion
Nov 14, 2025 $ 922.54
-0.57%
$ 137.87 billion $ 3.11 billion
Nov 13, 2025 $ 923.62
-3.08%
$ 139.56 billion $ 2.35 billion