Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $615.4
+0.01%
$82.95 billion $439.57 million
Apr 30, 2026 $615.34
-0.35%
$82.94 billion $402.12 million
Apr 29, 2026 $617.48
-1.13%
$83.26 billion $506.49 million
Apr 28, 2026 $624.52
-0.39%
$84.16 billion $356.61 million
Apr 27, 2026 $626.96
-1.40%
$84.49 billion $547.76 million
Apr 26, 2026 $635.86
+1.18%
$85.74 billion $335.63 million
Apr 25, 2026 $628.43
-1.22%
$84.73 billion $330.14 million
Apr 24, 2026 $636.2
-0.36%
$85.75 billion $425.51 million
Apr 23, 2026 $638.52
+0.13%
$86.06 billion $552.11 million
Apr 22, 2026 $637.7
+0.96%
$85.95 billion $687.52 million
Apr 21, 2026 $631.61
+0.37%
$85.15 billion $573.69 million
Apr 20, 2026 $629.29
+2.11%
$84.83 billion $518.73 million
Apr 19, 2026 $616.26
-2.16%
$83.11 billion $517.08 million
Apr 18, 2026 $629.88
-2.08%
$84.9 billion $581.02 million
Apr 17, 2026 $643.35
+1.21%
$86.72 billion $746.35 million
Apr 16, 2026 $635.65
+2.11%
$85.7 billion $714.06 million
Apr 15, 2026 $622.52
+1.42%
$83.91 billion $660.24 million
Apr 14, 2026 $613.83
-0.16%
$83.72 billion $754.87 million
Apr 13, 2026 $614.83
+3.83%
$83.87 billion $633.33 million
Apr 12, 2026 $592.15
-2.45%
$80.72 billion $505.66 million
Apr 11, 2026 $607.02
+0.24%
$82.77 billion $454.87 million
Apr 10, 2026 $605.58
+0.45%
$82.57 billion $504.72 million
Apr 9, 2026 $602.87
+0.29%
$82.19 billion $508.66 million
Apr 8, 2026 $601.15
-3.13%
$81.97 billion $718.43 million
Apr 7, 2026 $620.56
+3.38%
$84.62 billion $673 million
Apr 6, 2026 $600.28
-0.20%
$81.85 billion $467.11 million
Apr 5, 2026 $601.52
+1.34%
$82.02 billion $356.49 million
Apr 4, 2026 $593.57
+0.92%
$80.94 billion $278.72 million
Apr 3, 2026 $588.14
+0.84%
$80.2 billion $343.44 million
Apr 2, 2026 $583.26
-4.51%
$79.53 billion $1.02 billion
Apr 1, 2026 $610.8
-1.07%
$83.29 billion $630.65 million
Mar 31, 2026 $617.43
+1.36%
$84.19 billion $640.94 million
Mar 30, 2026 $609.15
+0.51%
$83.06 billion $548.98 million
Mar 29, 2026 $606.08
-0.81%
$82.64 billion $457.27 million
Mar 28, 2026 $611.04
-0.46%
$83.32 billion $335.01 million
Mar 27, 2026 $613.85
-2.40%
$83.7 billion $573.2 million
Mar 26, 2026 $628.98
-2.87%
$85.77 billion $506.71 million
Mar 25, 2026 $647.59
+1.43%
$88.3 billion $620.7 million
Mar 24, 2026 $638.45
-0.06%
$87.06 billion $547.48 million
Mar 23, 2026 $638.85
+1.99%
$87.2 billion $1 billion
Mar 22, 2026 $626.35
-0.72%
$85.44 billion $553.87 million
Mar 21, 2026 $630.87
-1.76%
$85.94 billion $296.25 million
Mar 20, 2026 $642.19
+0.48%
$87.56 billion $537.36 million
Mar 19, 2026 $639.13
-1.98%
$87.15 billion $648.03 million
Mar 18, 2026 $652.06
-2.47%
$88.9 billion $726.68 million
Mar 17, 2026 $668.6
-1.61%
$91.17 billion $731.76 million
Mar 16, 2026 $679.54
+0.86%
$92.66 billion $1 billion
Mar 15, 2026 $673.78
+2.44%
$91.87 billion $527.32 million
Mar 14, 2026 $657.74
+0.28%
$89.7 billion $309.38 million
Mar 13, 2026 $655.89
+0.65%
$89.41 billion $985.49 million