Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2022 $302.02
+6.46%
$43.76 billion $1.43 billion
Aug 20, 2022 $283.68
+1.43%
$41.1 billion $1.4 billion
Aug 19, 2022 $279.69
-6.32%
$40.52 billion $1.76 billion
Aug 18, 2022 $298.55
-2.70%
$43.25 billion $1.2 billion
Aug 17, 2022 $306.85
-2.97%
$44.45 billion $1.31 billion
Aug 16, 2022 $316.24
-0.98%
$45.82 billion $1.01 billion
Aug 15, 2022 $319.37
+0.43%
$46.27 billion $1.08 billion
Aug 14, 2022 $317.99
-1.91%
$46.07 billion $1.21 billion
Aug 13, 2022 $324.18
-1.08%
$46.97 billion $1.51 billion
Aug 12, 2022 $327.72
+1.26%
$47.48 billion $1.37 billion
Aug 11, 2022 $323.62
-1.50%
$46.89 billion $1.54 billion
Aug 10, 2022 $328.56
+1.15%
$47.6 billion $2.35 billion
Aug 9, 2022 $324.82
-0.01%
$47.06 billion $1.29 billion
Aug 8, 2022 $324.85
+0.63%
$47.06 billion $1.99 billion
Aug 7, 2022 $322.81
+2.46%
$46.77 billion $1.01 billion
Aug 6, 2022 $315.06
-0.20%
$45.64 billion $1.05 billion
Aug 5, 2022 $315.69
+1.33%
$45.74 billion $1.43 billion
Aug 4, 2022 $311.5
+4.63%
$45.13 billion $1.56 billion
Aug 3, 2022 $297.71
+4.89%
$43.13 billion $1.36 billion
Aug 2, 2022 $283.84
+0.12%
$41.12 billion $1.39 billion
Aug 1, 2022 $283.51
-0.04%
$41.07 billion $1.13 billion
Jul 31, 2022 $283.62
-1.41%
$41.09 billion $1.24 billion
Jul 30, 2022 $287.65
-2.02%
$41.67 billion $1.58 billion
Jul 29, 2022 $293.58
+5.86%
$42.53 billion $2.7 billion
Jul 28, 2022 $277.33
+2.15%
$40.18 billion $1.71 billion
Jul 27, 2022 $271.5
+8.95%
$39.33 billion $1.06 billion
Jul 26, 2022 $249.18
+1.81%
$36.1 billion $632.62 million
Jul 25, 2022 $244.76
-6.39%
$35.46 billion $687.26 million
Jul 24, 2022 $261.46
+0.84%
$37.88 billion $683.2 million
Jul 23, 2022 $259.29
-1.27%
$37.56 billion $1.21 billion
Jul 22, 2022 $262.64
-1.08%
$38.05 billion $728.8 million
Jul 21, 2022 $265.51
+2.86%
$38.47 billion $1.17 billion
Jul 20, 2022 $258.13
-3.91%
$37.4 billion $1.53 billion
Jul 19, 2022 $268.64
+1.51%
$38.92 billion $2.06 billion
Jul 18, 2022 $264.65
+6.77%
$38.34 billion $1.48 billion
Jul 17, 2022 $247.86
-0.75%
$35.91 billion $904.93 million
Jul 16, 2022 $249.74
+4.75%
$36.18 billion $888.76 million
Jul 15, 2022 $238.42
+0.04%
$35.01 billion $979.46 million
Jul 14, 2022 $238.31
+3.42%
$34.99 billion $1.16 billion
Jul 13, 2022 $230.44
+4.54%
$33.84 billion $1.23 billion
Jul 12, 2022 $220.42
-2.38%
$32.36 billion $799.51 million
Jul 11, 2022 $225.8
-3.76%
$33.15 billion $915.81 million
Jul 10, 2022 $234.62
-3.53%
$34.45 billion $734.3 million
Jul 9, 2022 $243.23
+1.08%
$35.71 billion $826.54 million
Jul 8, 2022 $240.62
-0.37%
$35.33 billion $1.23 billion
Jul 7, 2022 $241.52
+1.18%
$35.46 billion $856.05 million
Jul 6, 2022 $238.7
+3.31%
$35.05 billion $1.18 billion
Jul 5, 2022 $231.06
-0.37%
$33.93 billion $1.2 billion
Jul 4, 2022 $231.91
+5.45%
$34.05 billion $945.97 million
Jul 3, 2022 $219.92
+0.52%
$32.29 billion $683.3 million