Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $285.89
-2.82%
$41.42 billion $1.23 billion
Oct 5, 2022 $294.17
-0.77%
$42.62 billion $769.25 million
Oct 4, 2022 $296.46
+3.27%
$42.95 billion $1.03 billion
Oct 3, 2022 $287.08
+0.83%
$41.59 billion $812.92 million
Oct 2, 2022 $284.72
+0.57%
$41.25 billion $602.54 million
Oct 1, 2022 $283.1
-0.62%
$41.01 billion $724.71 million
Sep 30, 2022 $284.87
+0.45%
$41.27 billion $992.78 million
Sep 29, 2022 $283.59
+0.58%
$41.09 billion $919.57 million
Sep 28, 2022 $281.96
+3.49%
$40.85 billion $1.02 billion
Sep 27, 2022 $272.44
-1.29%
$39.47 billion $1.25 billion
Sep 26, 2022 $275.99
+0.60%
$39.98 billion $773.7 million
Sep 25, 2022 $274.35
-0.17%
$39.75 billion $912.38 million
Sep 24, 2022 $274.83
-0.73%
$39.82 billion $1.11 billion
Sep 23, 2022 $276.85
+0.49%
$40.11 billion $1.67 billion
Sep 22, 2022 $275.49
+4.17%
$39.91 billion $1.06 billion
Sep 21, 2022 $264.47
-0.69%
$-- $1.31 billion
Sep 20, 2022 $266.3
-2.18%
$38.58 billion $834.84 million
Sep 19, 2022 $272.25
+2.16%
$39.44 billion $1.41 billion
Sep 18, 2022 $266.48
-4.54%
$38.61 billion $933.91 million
Sep 17, 2022 $279.15
+1.63%
$40.44 billion $598.79 million
Sep 16, 2022 $274.66
+1.34%
$39.79 billion $909.08 million
Sep 15, 2022 $271.04
-3.03%
$39.27 billion $1.28 billion
Sep 14, 2022 $279.5
+0.72%
$40.49 billion $1.24 billion
Sep 13, 2022 $277.49
-5.55%
$40.2 billion $1.45 billion
Sep 12, 2022 $293.78
-0.30%
$42.56 billion $1.24 billion
Sep 11, 2022 $294.67
-0.87%
$42.69 billion $685.54 million
Sep 10, 2022 $297.24
+1.35%
$43.06 billion $953.99 million
Sep 9, 2022 $293.28
+4.54%
$42.49 billion $1.73 billion
Sep 8, 2022 $280.54
+0.50%
$40.64 billion $963.02 million
Sep 7, 2022 $279.15
+6.16%
$40.44 billion $1.08 billion
Sep 6, 2022 $262.96
-4.99%
$38.1 billion $1.27 billion
Sep 5, 2022 $276.78
-0.63%
$40.1 billion $730.47 million
Sep 4, 2022 $278.53
+0.32%
$40.35 billion $518.35 million
Sep 3, 2022 $277.63
+0.07%
$40.22 billion $536.7 million
Sep 2, 2022 $277.43
-0.25%
$40.19 billion $887.14 million
Sep 1, 2022 $278.11
-0.32%
$40.29 billion $1.05 billion
Aug 31, 2022 $279.02
-1.00%
$40.42 billion $1.09 billion
Aug 30, 2022 $281.82
-1.42%
$40.83 billion $1.13 billion
Aug 29, 2022 $285.88
+3.13%
$41.42 billion $1.08 billion
Aug 28, 2022 $277.22
-0.26%
$40.16 billion $832.92 million
Aug 27, 2022 $277.94
-0.39%
$40.27 billion $994.23 million
Aug 26, 2022 $279.02
-7.44%
$40.42 billion $1.65 billion
Aug 25, 2022 $301.45
+1.64%
$43.67 billion $1.04 billion
Aug 24, 2022 $296.58
-0.86%
$42.97 billion $1.1 billion
Aug 23, 2022 $299.14
-0.10%
$43.34 billion $1.21 billion
Aug 22, 2022 $299.43
-0.86%
$43.38 billion $1.75 billion
Aug 21, 2022 $302.02
+6.46%
$43.76 billion $1.43 billion
Aug 20, 2022 $283.68
+1.43%
$41.1 billion $1.4 billion
Aug 19, 2022 $279.69
-6.32%
$40.52 billion $1.76 billion
Aug 18, 2022 $298.55
-2.70%
$43.25 billion $1.2 billion