BNB Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 968.84
+0.79%
$ 145.72 billion $ 1.65 billion
Sep 26, 2025 $ 957.55
+1.20%
$ 144.58 billion $ 2.64 billion
Sep 25, 2025 $ 946.82
-7.08%
$ 142.26 billion $ 2.99 billion
Sep 24, 2025 $ 1,019.14
+0.23%
$ 153.27 billion $ 2.13 billion
Sep 23, 2025 $ 1,016.8
+2.37%
$ 152.93 billion $ 2.58 billion
Sep 22, 2025 $ 992.76
-5.32%
$ 149.36 billion $ 3.3 billion
Sep 21, 2025 $ 1,053.25
+0.89%
$ 157.71 billion $ 2.87 billion
Sep 20, 2025 $ 1,039.95
+5.62%
$ 156.97 billion $ 2.25 billion
Sep 19, 2025 $ 984.69
+0.31%
$ 148.08 billion $ 2.03 billion
Sep 18, 2025 $ 983.57
-0.71%
$ 147.64 billion $ 2.49 billion
Sep 17, 2025 $ 990.91
+3.64%
$ 148.99 billion $ 2.02 billion
Sep 16, 2025 $ 957.84
+4.09%
$ 143.81 billion $ 1.72 billion
Sep 15, 2025 $ 920.24
-0.74%
$ 138.4 billion $ 1.28 billion
Sep 14, 2025 $ 933.59
-0.05%
$ 139.47 billion $ 1.14 billion
Sep 13, 2025 $ 934.08
+0.97%
$ 140.5 billion $ 1.53 billion
Sep 12, 2025 $ 925.06
+2.43%
$ 139.13 billion $ 1.46 billion
Sep 11, 2025 $ 903.15
+1.04%
$ 135.84 billion $ 1.14 billion
Sep 10, 2025 $ 893.85
+1.54%
$ 134.44 billion $ 1.69 billion
Sep 9, 2025 $ 880.29
+0.22%
$ 132.41 billion $ 969.86 million
Sep 8, 2025 $ 878.35
-0.24%
$ 132.13 billion $ 1.12 billion
Sep 7, 2025 $ 880.49
+2.19%
$ 132.43 billion $ 821.91 million
Sep 6, 2025 $ 861.59
+1.30%
$ 129.59 billion $ 776.55 million
Sep 5, 2025 $ 850.58
+0.76%
$ 127.92 billion $ 793.98 million
Sep 4, 2025 $ 849.25
-0.68%
$ 126.94 billion $ 859.9 million
Sep 3, 2025 $ 855.68
+0.41%
$ 128.6 billion $ 824.71 million
Sep 2, 2025 $ 852.86
+0.80%
$ 128.17 billion $ 1.27 billion
Sep 1, 2025 $ 846.11
-1.40%
$ 127.26 billion $ 1.63 billion
Aug 31, 2025 $ 864.4
+0.23%
$ 129.04 billion $ 652.1 million
Aug 30, 2025 $ 862.02
-0.08%
$ 129.71 billion $ 627.5 million
Aug 29, 2025 $ 862.7
-1.32%
$ 129.75 billion $ 1.39 billion
Aug 28, 2025 $ 874.23
+2.12%
$ 131.5 billion $ 1.65 billion
Aug 27, 2025 $ 858.65
-0.65%
$ 128.77 billion $ 1.25 billion
Aug 26, 2025 $ 865.28
+2.99%
$ 129.97 billion $ 1.54 billion
Aug 25, 2025 $ 843.18
-3.82%
$ 126.36 billion $ 2.14 billion
Aug 24, 2025 $ 877.94
-0.35%
$ 131.78 billion $ 1.84 billion
Aug 23, 2025 $ 882.82
-1.95%
$ 132.52 billion $ 1.35 billion
Aug 22, 2025 $ 896.34
+6.71%
$ 135.32 billion $ 2.37 billion
Aug 21, 2025 $ 842.62
-3.10%
$ 126.34 billion $ 1.86 billion
Aug 20, 2025 $ 876.08
+6.22%
$ 130.85 billion $ 2.18 billion
Aug 19, 2025 $ 835.65
-1.39%
$ 124.01 billion $ 1.49 billion
Aug 18, 2025 $ 847.25
-1.02%
$ 127.43 billion $ 1.63 billion
Aug 17, 2025 $ 856.01
+1.97%
$ 128.77 billion $ 1.12 billion
Aug 16, 2025 $ 839.42
+1.38%
$ 126.25 billion $ 805.07 million
Aug 15, 2025 $ 828.02
-1.52%
$ 124.53 billion $ 2.78 billion
Aug 14, 2025 $ 840.76
-0.92%
$ 126.46 billion $ 3.93 billion
Aug 13, 2025 $ 847.01
+1.69%
$ 127.62 billion $ 2.28 billion
Aug 12, 2025 $ 834.92
+3.58%
$ 125.27 billion $ 1.84 billion
Aug 11, 2025 $ 803.25
-0.51%
$ 121.23 billion $ 1.78 billion
Aug 10, 2025 $ 805.98
+0.83%
$ 121.42 billion $ 1 billion
Aug 9, 2025 $ 799.11
+0.63%
$ 120.23 billion $ 1.16 billion